> Page 3: XAU/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12,685.7639 12,432.0487 12,939.4792
2028-01-02 12,685.7639 12,432.0487 12,939.4792
2028-01-03 12,613.0156 12,360.7553 12,865.2759
2028-01-04 12,676.0921 12,422.5702 12,929.6139
2028-01-05 12,711.9168 12,457.6785 12,966.1552
2028-01-06 12,747.4772 12,492.5277 13,002.4268
2028-01-07 12,785.0440 12,529.3431 13,040.7449
2028-01-08 12,818.2547 12,561.8896 13,074.6198
2028-01-09 12,818.2547 12,561.8896 13,074.6198
2028-01-10 12,741.9121 12,487.0739 12,996.7504
2028-01-11 12,666.0242 12,412.7037 12,919.3447
2028-01-12 12,630.5280 12,377.9175 12,883.1386
2028-01-13 12,667.4957 12,414.1458 12,920.8456
2028-01-14 12,592.0510 12,340.2100 12,843.8920
2028-01-15 12,674.5338 12,421.0431 12,928.0245
2028-01-16 12,674.5338 12,421.0431 12,928.0245
2028-01-17 12,710.3195 12,456.1131 12,964.5259
2028-01-18 12,654.6703 12,401.5769 12,907.7637
2028-01-19 12,605.5146 12,353.4043 12,857.6249
2028-01-20 12,638.3716 12,385.6042 12,891.1390
2028-01-21 12,701.5842 12,447.5525 12,955.6159
2028-01-22 12,784.7844 12,529.0888 13,040.4801
2028-01-23 12,784.7844 12,529.0888 13,040.4801
2028-01-24 12,709.1363 12,454.9535 12,963.3190
2028-01-25 12,670.5933 12,417.1814 12,924.0051
2028-01-26 12,753.5905 12,498.5187 13,008.6623
2028-01-27 12,721.0848 12,466.6631 12,975.5065
2028-01-28 12,804.4128 12,548.3246 13,060.5011
2028-01-29 12,801.3184 12,545.2920 13,057.3447
2028-01-30 12,801.3184 12,545.2920 13,057.3447
2028-01-31 12,865.2403 12,607.9355 13,122.5451
2028 February
2028-02-01 12,887.5779 12,629.8264 13,145.3295
2028-02-02 12,971.9965 12,712.5566 13,231.4364
2028-02-03 13,017.5549 12,757.2038 13,277.9060
2028-02-04 13,102.8249 12,840.7684 13,364.8814
2028-02-05 13,188.6534 12,924.8804 13,452.4265
2028-02-06 13,188.6534 12,924.8804 13,452.4265
2028-02-07 13,110.1049 12,847.9028 13,372.3069
2028-02-08 13,195.9811 12,932.0614 13,459.9007
2028-02-09 13,156.9540 12,893.8149 13,420.0931
2028-02-10 13,127.3388 12,864.7920 13,389.8856
2028-02-11 13,049.1554 12,788.1723 13,310.1385
2028-02-12 13,134.6324 12,871.9397 13,397.3250
2028-02-13 13,134.6324 12,871.9397 13,397.3250
2028-02-14 13,150.9882 12,887.9684 13,414.0079
2028-02-15 13,159.0508 12,895.8698 13,422.2318
2028-02-16 13,245.2477 12,980.3427 13,510.1526
2028-02-17 13,166.3620 12,903.0348 13,429.6892
2028-02-18 13,252.6067 12,987.5546 13,517.6589
2028-02-19 13,339.4164 13,072.6280 13,606.2047
2028-02-20 13,339.4164 13,072.6280 13,606.2047
2028-02-21 13,321.2367 13,054.8119 13,587.6614
2028-02-22 13,408.4959 13,140.3260 13,676.6658
2028-02-23 13,496.3267 13,226.4001 13,766.2532
2028-02-24 13,415.9456 13,147.6267 13,684.2646
2028-02-25 13,409.5484 13,141.3574 13,677.7394
2028-02-26 13,497.3861 13,227.4384 13,767.3338
2028-02-27 13,489.9427 13,220.1438 13,759.7415
2028-02-28 13,578.3070 13,306.7409 13,849.8731
2028-02-29 13,667.2501 13,393.9051 13,940.5951
2028 March
2028-03-01 13,661.6945 13,388.4606 13,934.9284
2028-03-02 13,663.3866 13,390.1189 13,936.6543
2028-03-03 13,582.0106 13,310.3704 13,853.6508
2028-03-04 13,670.9780 13,397.5584 13,944.3975
2028-03-05 13,670.9780 13,397.5584 13,944.3975
2028-03-06 13,760.5281 13,485.3176 14,035.7387
2028-03-07 13,850.6649 13,573.6516 14,127.6782
2028-03-08 13,941.3920 13,662.5642 14,220.2199
2028-03-09 13,963.2233 13,683.9588 14,242.4878
2028-03-10 13,880.0615 13,602.4603 14,157.6628
2028-03-11 13,970.9813 13,691.5616 14,250.4009
2028-03-12 13,970.9813 13,691.5616 14,250.4009
2028-03-13 14,062.4965 13,781.2466 14,343.7465
2028-03-14 14,154.6113 13,871.5191 14,437.7035
2028-03-15 14,235.9844 13,951.2647 14,520.7040
2028-03-16 14,329.2355 14,042.6508 14,615.8202
2028-03-17 14,423.0975 14,134.6355 14,711.5594
2028-03-18 14,337.1968 14,050.4529 14,623.9408
2028-03-19 14,337.1968 14,050.4529 14,623.9408
2028-03-20 14,361.6990 14,074.4650 14,648.9330
2028-03-21 14,455.7736 14,166.6581 14,744.8891
2028-03-22 14,369.6783 14,082.2848 14,657.0719
2028-03-23 14,316.6774 14,030.3438 14,603.0109
2028-03-24 14,401.0142 14,112.9939 14,689.0345
2028-03-25 14,421.3500 14,132.9230 14,709.7770
2028-03-26 14,421.3500 14,132.9230 14,709.7770
2028-03-27 14,335.4598 14,048.7506 14,622.1690
2028-03-28 14,250.0811 13,965.0794 14,535.0827
2028-03-29 14,165.2108 13,881.9066 14,448.5151
2028-03-30 14,257.9984 13,972.8384 14,543.1584
2028-03-31 14,173.0810 13,889.6194 14,456.5427
2028 April
2028-04-01 14,265.9202 13,980.6018 14,551.2386
2028-04-02 14,265.9202 13,980.6018 14,551.2386
2028-04-03 14,296.8642 14,010.9269 14,582.8015
2028-04-04 14,296.8642 14,010.9269 14,582.8015
2028-04-05 14,217.9304 13,933.5718 14,502.2890
2028-04-06 14,290.9570 14,005.1378 14,576.7761
2028-04-07 14,244.1981 13,959.3142 14,529.0821
2028-04-08 14,291.4617 14,005.6325 14,577.2910
2028-04-09 14,296.8642 14,010.9269 14,582.8015
2028-04-10 14,211.7154 13,927.4811 14,495.9497
2028-04-11 14,127.0736 13,844.5322 14,409.6151
2028-04-12 14,132.7674 13,850.1121 14,415.4228
2028-04-13 14,225.3425 13,940.8356 14,509.8493
2028-04-14 14,318.5239 14,032.1534 14,604.8944
2028-04-15 14,318.5239 14,032.1534 14,604.8944
2028-04-16 14,233.2461 13,948.5811 14,517.9110
2028-04-17 14,326.4793 14,039.9497 14,613.0089
2028-04-18 14,420.3232 14,131.9167 14,708.7297
2028-04-19 14,420.3232 14,131.9167 14,708.7297
2028-04-20 14,347.9664 14,061.0071 14,634.9258
2028-04-21 14,441.9511 14,153.1121 14,730.7901
2028-04-22 14,355.9382 14,068.8194 14,643.0569
2028-04-23 14,338.7590 14,051.9839 14,625.5342
2028-04-24 14,312.7669 14,026.5115 14,599.0222
2028-04-25 14,346.8806 14,059.9429 14,633.8182
2028-04-26 14,395.2216 14,107.3172 14,683.1260
2028-04-27 14,309.4870 14,023.2972 14,595.6767
2028-04-28 14,389.0855 14,101.3038 14,676.8672
2028-04-29 14,483.3395 14,193.6727 14,773.0063
2028-04-30 14,578.2109 14,286.6467 14,869.7752
2028 May
2028-05-01 14,578.8582 14,287.2811 14,870.4354
2028-05-02 14,626.2631 14,333.7379 14,918.7884
2028-05-03 14,665.6022 14,372.2901 14,958.9142
2028-05-04 14,761.6675 14,466.4341 15,056.9008
2028-05-05 14,782.2887 14,486.6430 15,077.9345
2028-05-06 14,765.1857 14,469.8820 15,060.4894
2028-05-07 14,783.3412 14,487.6743 15,079.0080
2028-05-08 14,880.1777 14,582.5742 15,177.7813
2028-05-09 14,977.6486 14,678.0956 15,277.2016
2028-05-10 14,888.4451 14,590.6762 15,186.2140
2028-05-11 14,958.5448 14,659.3739 15,257.7157
2028-05-12 15,056.5290 14,755.3984 15,357.6596
2028-05-13 14,966.8558 14,667.5187 15,266.1929
2028-05-14 15,064.8944 14,763.5965 15,366.1923
2028-05-15 15,115.8189 14,813.5026 15,418.1353
2028-05-16 15,025.7926 14,725.2767 15,326.3084
2028-05-17 15,124.2173 14,821.7329 15,426.7016
2028-05-18 15,223.2867 14,918.8210 15,527.7524
2028-05-19 15,141.9624 14,839.1232 15,444.8017
2028-05-20 15,226.4760 14,921.9464 15,531.0055
2028-05-21 15,217.6902 14,913.3364 15,522.0441
2028-05-22 15,214.2019 14,909.9179 15,518.4859
2028-05-23 15,213.9167 14,909.6384 15,518.1950
2028-05-24 15,123.3061 14,820.8400 15,425.7722
2028-05-25 15,117.8954 14,815.5375 15,420.2534
2028-05-26 15,027.8567 14,727.2996 15,328.4139
2028-05-27 15,057.2184 14,756.0741 15,358.3628
2028-05-28 15,057.2184 14,756.0741 15,358.3628
2028-05-29 15,150.6117 14,847.5995 15,453.6239
2028-05-30 15,162.1812 14,858.9376 15,465.4249
2028-05-31 15,261.4993 14,956.2693 15,566.7293
2028 June
2028-06-01 15,314.4202 15,008.1318 15,620.7086
2028-06-02 15,231.8661 14,927.2287 15,536.5034
2028-06-03 15,257.8002 14,952.6441 15,562.9562
2028-06-04 15,257.8002 14,952.6441 15,562.9562
2028-06-05 15,166.9282 14,863.5896 15,470.2668
2028-06-06 15,126.7105 14,824.1763 15,429.2447
2028-06-07 15,225.7963 14,921.2803 15,530.3122
2028-06-08 15,325.5311 15,019.0204 15,632.0417
2028-06-09 15,425.9192 15,117.4008 15,734.4375
2028-06-10 15,449.4598 15,140.4706 15,758.4490
2028-06-11 15,435.2672 15,126.5619 15,743.9726
2028-06-12 15,391.5408 15,083.7100 15,699.3716
2028-06-13 15,492.3613 15,182.5141 15,802.2085
2028-06-14 15,593.8422 15,281.9654 15,905.7191
2028-06-15 15,612.6865 15,300.4327 15,924.9402
2028-06-16 15,520.6337 15,210.2210 15,831.0464
2028-06-17 15,550.1758 15,239.1723 15,861.1793
2028-06-18 15,550.1758 15,239.1723 15,861.1793
2028-06-19 15,457.5625 15,148.4113 15,766.7138
2028-06-20 15,476.4211 15,166.8926 15,785.9495
2028-06-21 15,486.7401 15,177.0053 15,796.4749
2028-06-22 15,552.3321 15,241.2854 15,863.3787
2028-06-23 15,654.2058 15,341.1217 15,967.2899
2028-06-24 15,742.4207 15,427.5723 16,057.2691
2028-06-25 15,751.3805 15,436.3529 16,066.4081
2028-06-26 15,832.8832 15,516.2255 16,149.5409
2028-06-27 15,936.5946 15,617.8628 16,255.3265
2028-06-28 15,841.6799 15,524.8463 16,158.5135
2028-06-29 15,945.4490 15,626.5400 16,264.3580
2028-06-30 15,850.4816 15,533.4720 16,167.4912
2028 July
2028-07-01 15,756.0798 15,440.9582 16,071.2013
2028-07-02 15,776.6307 15,461.0981 16,092.1633
2028-07-03 15,682.6687 15,369.0153 15,996.3221
2028-07-04 15,723.4721 15,409.0027 16,037.9416
2028-07-05 15,674.6811 15,361.1875 15,988.1747
2028-07-06 15,777.3563 15,461.8091 16,092.9034
2028-07-07 15,880.7040 15,563.0899 16,198.3181
2028-07-08 15,984.7287 15,665.0341 16,304.4233
2028-07-09 15,984.7287 15,665.0341 16,304.4233
2028-07-10 15,920.8537 15,602.4366 16,239.2707
2028-07-11 16,025.1414 15,704.6385 16,345.6442
2028-07-12 16,130.1122 15,807.5099 16,452.7144
2028-07-13 16,034.0449 15,713.3640 16,354.7258
2028-07-14 15,938.5498 15,619.7788 16,257.3208
2028-07-15 15,891.1589 15,573.3357 16,208.9820
2028-07-16 15,922.6788 15,604.2252 16,241.1324
2028-07-17 15,944.8002 15,625.9042 16,263.6962
2028-07-18 15,849.8366 15,532.8399 16,166.8333
2028-07-19 15,936.3452 15,617.6183 16,255.0721
2028-07-20 15,841.4320 15,524.6033 16,158.2606
2028-07-21 15,747.0840 15,432.1423 16,062.0257
2028-07-22 15,850.2335 15,533.2288 16,167.2381
2028-07-23 15,823.2639 15,506.7986 16,139.7292
2028-07-24 15,823.2639 15,506.7986 16,139.7292
2028-07-25 15,882.1812 15,564.5376 16,199.8248
2028-07-26 15,986.2156 15,666.4912 16,305.9399
2028-07-27 16,090.1306 15,768.3280 16,411.9332
2028-07-28 16,037.4445 15,716.6956 16,358.1933
2028-07-29 15,941.9291 15,623.0905 16,260.7677
2028-07-30 16,037.6269 15,716.8743 16,358.3794
2028-07-31 16,037.6269 15,716.8743 16,358.3794
2028 August
2028-08-01 15,942.1104 15,623.2682 16,260.9526
2028-08-02 15,847.1629 15,530.2196 16,164.1061
2028-08-03 15,862.9532 15,545.6941 16,180.2123
2028-08-04 15,768.4771 15,453.1076 16,083.8466
2028-08-05 15,871.7667 15,554.3313 16,189.2020
2028-08-06 15,848.6743 15,531.7008 16,165.6477
2028-08-07 15,848.6743 15,531.7008 16,165.6477
2028-08-08 15,899.4517 15,581.4626 16,217.4407
2028-08-09 15,848.3846 15,531.4169 16,165.3523
2028-08-10 15,952.1976 15,633.1537 16,271.2416
2028-08-11 16,056.6906 15,735.5568 16,377.8244
2028-08-12 15,961.0607 15,641.8395 16,280.2819
2028-08-13 16,065.6117 15,744.2995 16,386.9240
2028-08-14 16,065.6117 15,744.2995 16,386.9240
2028-08-15 16,018.5669 15,698.1955 16,338.9382
2028-08-16 15,988.7921 15,669.0162 16,308.5679
2028-08-17 15,893.5665 15,575.6952 16,211.4378
2028-08-18 15,798.9080 15,482.9299 16,114.8862
2028-08-19 15,871.3847 15,553.9570 16,188.8124
2028-08-20 15,921.9257 15,603.4872 16,240.3642
2028-08-21 15,921.9257 15,603.4872 16,240.3642
2028-08-22 16,016.6206 15,696.2882 16,336.9531
2028-08-23 16,121.5356 15,799.1049 16,443.9664
2028-08-24 16,137.1739 15,814.4305 16,459.9174
2028-08-25 16,201.0920 15,877.0701 16,525.1138
2028-08-26 16,147.3080 15,824.3618 16,470.2542
2028-08-27 16,051.1383 15,730.1156 16,372.1611
2028-08-28 16,051.1383 15,730.1156 16,372.1611
2028-08-29 16,001.4760 15,681.4465 16,321.5055
2028-08-30 15,906.1749 15,588.0514 16,224.2984
2028-08-31 16,010.3664 15,690.1591 16,330.5737
2028 September
2028-09-01 16,115.2404 15,792.9356 16,437.5452
2028-09-02 16,220.8014 15,896.3854 16,545.2175
2028-09-03 16,327.0539 16,000.5128 16,653.5950
2028-09-04 16,327.0539 16,000.5128 16,653.5950
2028-09-05 16,303.5520 15,977.4810 16,629.6231
2028-09-06 16,206.4518 15,882.3228 16,530.5809
2028-09-07 16,227.7252 15,903.1707 16,552.2797
2028-09-08 16,133.4438 15,810.7749 16,456.1127
2028-09-09 16,078.3754 15,756.8079 16,399.9429
2028-09-10 16,145.6906 15,822.7768 16,468.6044
2028-09-11 16,145.6906 15,822.7768 16,468.6044
2028-09-12 16,052.3973 15,731.3494 16,373.4453
2028-09-13 16,053.6193 15,732.5469 16,374.6916
2028-09-14 15,958.0076 15,638.8474 16,277.1677
2028-09-15 16,003.2210 15,683.1565 16,323.2854
2028-09-16 15,907.9094 15,589.7513 16,226.0676
2028-09-17 15,857.7410 15,540.5861 16,174.8958
2028-09-18 15,857.7410 15,540.5861 16,174.8958
2028-09-19 15,902.3354 15,584.2887 16,220.3822
2028-09-20 16,006.5018 15,686.3718 16,326.6319
2028-09-21 16,111.3506 15,789.1236 16,433.5776
2028-09-22 16,184.9450 15,861.2461 16,508.6439
2028-09-23 16,108.7785 15,786.6029 16,430.9541
2028-09-24 16,108.9853 15,786.8056 16,431.1650
2028-09-25 16,108.9853 15,786.8056 16,431.1650
2028-09-26 16,013.0439 15,692.7830 16,333.3047
2028-09-27 16,104.8564 15,782.7593 16,426.9535
2028-09-28 16,008.9396 15,688.7608 16,329.1183
2028-09-29 16,113.8042 15,791.5282 16,436.0803
2028-09-30 16,219.3558 15,894.9687 16,543.7430
2028 October
2028-10-01 16,219.3558 15,894.9687 16,543.7430
2028-10-02 16,182.9447 15,859.2858 16,506.6035
2028-10-03 16,178.5879 15,855.0161 16,502.1596
2028-10-04 16,082.2319 15,760.5873 16,403.8766
2028-10-05 16,129.6412 15,807.0483 16,452.2340
2028-10-06 16,068.4540 15,747.0849 16,389.8231
2028-10-07 16,173.7085 15,850.2344 16,497.1827
2028-10-08 16,173.7085 15,850.2344 16,497.1827
2028-10-09 16,077.3816 15,755.8340 16,398.9293
2028-10-10 16,182.6946 15,859.0408 16,506.3485
2028-10-11 16,288.6975 15,962.9236 16,614.4715
2028-10-12 16,191.6858 15,867.8520 16,515.5195
2028-10-13 16,297.7475 15,971.7926 16,623.7025
2028-10-14 16,200.6819 15,876.6682 16,524.6955
2028-10-15 16,193.4762 15,869.6067 16,517.3458
2028-10-16 16,171.8563 15,848.4192 16,495.2934
2028-10-17 16,075.5404 15,754.0296 16,397.0512
2028-10-18 16,108.1120 15,785.9498 16,430.2743
2028-10-19 16,012.1758 15,691.9323 16,332.4193
2028-10-20 16,117.0617 15,794.7204 16,439.4029
2028-10-21 16,222.6346 15,898.1819 16,547.0873
2028-10-22 16,222.6346 15,898.1819 16,547.0873
2028-10-23 16,129.6036 15,807.0115 16,452.1957
2028-10-24 16,210.2662 15,886.0609 16,534.4715
2028-10-25 16,256.0791 15,930.9575 16,581.2007
2028-10-26 16,301.5540 15,975.5229 16,627.5851
2028-10-27 16,349.5946 16,022.6027 16,676.5864
2028-10-28 16,392.0646 16,064.2233 16,719.9059
2028-10-29 16,392.0646 16,064.2233 16,719.9059
2028-10-30 16,294.4373 15,968.5485 16,620.3260
2028-10-31 16,197.3913 15,873.4435 16,521.3391
2028 November
2028-11-01 16,151.9986 15,828.9586 16,475.0385
2028-11-02 16,199.2731 15,875.2876 16,523.2586