> Page 4: XAU/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 17,983.2089 17,623.5447 18,342.8731
2029-01-02 18,101.0058 17,738.9857 18,463.0259
2029-01-03 18,205.0662 17,840.9649 18,569.1676
2029-01-04 18,324.3164 17,957.8301 18,690.8027
2029-01-05 18,444.3477 18,075.4607 18,813.2346
2029-01-06 18,334.4974 17,967.8074 18,701.1873
2029-01-07 18,334.4974 17,967.8074 18,701.1873
2029-01-08 18,365.8309 17,998.5143 18,733.1475
2029-01-09 18,486.1341 18,116.4114 18,855.8568
2029-01-10 18,376.0349 18,008.5142 18,743.5556
2029-01-11 18,308.2569 17,942.0918 18,674.4221
2029-01-12 18,416.1074 18,047.7853 18,784.4296
2029-01-13 18,442.1130 18,073.2707 18,810.9553
2029-01-14 18,442.1130 18,073.2707 18,810.9553
2029-01-15 18,332.2760 17,965.6305 18,698.9215
2029-01-16 18,223.0932 17,858.6313 18,587.5550
2029-01-17 18,114.5606 17,752.2694 18,476.8518
2029-01-18 18,233.2179 17,868.5536 18,597.8823
2029-01-19 18,124.6251 17,762.1326 18,487.1176
2029-01-20 18,243.3483 17,878.4813 18,608.2153
2029-01-21 18,243.3483 17,878.4813 18,608.2153
2029-01-22 18,282.9198 17,917.2614 18,648.5782
2029-01-23 18,282.9198 17,917.2614 18,648.5782
2029-01-24 18,181.9787 17,818.3391 18,545.6182
2029-01-25 18,275.3656 17,909.8582 18,640.8729
2029-01-26 18,215.5701 17,851.2586 18,579.8815
2029-01-27 18,276.0110 17,910.4908 18,641.5313
2029-01-28 18,282.9198 17,917.2614 18,648.5782
2029-01-29 18,174.0309 17,810.5503 18,537.5115
2029-01-30 18,065.7905 17,704.4747 18,427.1063
2029-01-31 18,073.0718 17,711.6103 18,434.5332
2029 February
2029-02-01 18,191.4573 17,827.6282 18,555.2864
2029-02-02 18,310.6183 17,944.4060 18,676.8307
2029-02-03 18,310.6183 17,944.4060 18,676.8307
2029-02-04 18,201.5645 17,837.5332 18,565.5958
2029-02-05 18,320.7917 17,954.3759 18,687.2075
2029-02-06 18,440.7999 18,071.9839 18,809.6159
2029-02-07 18,440.7999 18,071.9839 18,809.6159
2029-02-08 18,348.2696 17,981.3042 18,715.2350
2029-02-09 18,468.4578 18,099.0887 18,837.8270
2029-02-10 18,358.4639 17,991.2946 18,725.6332
2029-02-11 18,336.4951 17,969.7652 18,703.2251
2029-02-12 18,303.2562 17,937.1911 18,669.3213
2029-02-13 18,346.8810 17,979.9434 18,713.8186
2029-02-14 18,408.6998 18,040.5258 18,776.8738
2029-02-15 18,299.0618 17,933.0806 18,665.0431
2029-02-16 18,400.8529 18,032.8358 18,768.8700
2029-02-17 18,521.3855 18,150.9578 18,891.8133
2029-02-18 18,642.7077 18,269.8536 19,015.5619
2029-02-19 18,643.5355 18,270.6648 19,016.4062
2029-02-20 18,704.1572 18,330.0740 19,078.2403
2029-02-21 18,754.4642 18,379.3749 19,129.5535
2029-02-22 18,877.3131 18,499.7668 19,254.8594
2029-02-23 18,903.6837 18,525.6100 19,281.7574
2029-02-24 18,881.8122 18,504.1760 19,259.4485
2029-02-25 18,905.0295 18,526.9290 19,283.1301
2029-02-26 19,028.8647 18,648.2874 19,409.4420
2029-02-27 19,153.5111 18,770.4409 19,536.5813
2029-02-28 19,039.4372 18,658.6484 19,420.2259
2029 March
2029-03-01 19,129.0811 18,746.4994 19,511.6627
2029-03-02 19,254.3839 18,869.2962 19,639.4716
2029-03-03 19,139.7092 18,756.9150 19,522.5034
2029-03-04 19,265.0816 18,879.7800 19,650.3832
2029-03-05 19,330.2042 18,943.6001 19,716.8083
2029-03-06 19,215.0779 18,830.7764 19,599.3795
2029-03-07 19,340.9441 18,954.1252 19,727.7630
2029-03-08 19,467.6347 19,078.2820 19,856.9874
2029-03-09 19,363.6366 18,976.3639 19,750.9094
2029-03-10 19,471.7131 19,082.2788 19,861.1474
2029-03-11 19,460.4779 19,071.2683 19,849.6874
2029-03-12 19,456.0170 19,066.8966 19,845.1373
2029-03-13 19,455.6522 19,066.5392 19,844.7653
2029-03-14 19,339.7788 18,952.9833 19,726.5744
2029-03-15 19,332.8597 18,946.2025 19,719.5169
2029-03-16 19,217.7176 18,833.3632 19,602.0719
2029-03-17 19,255.2655 18,870.1602 19,640.3708
2029-03-18 19,255.2655 18,870.1602 19,640.3708
2029-03-19 19,374.6974 18,987.2035 19,762.1914
2029-03-20 19,389.4926 19,001.7027 19,777.2825
2029-03-21 19,516.5012 19,126.1712 19,906.8312
2029-03-22 19,584.1768 19,192.4932 19,975.8603
2029-03-23 19,478.6060 19,089.0339 19,868.1781
2029-03-24 19,511.7707 19,121.5353 19,902.0061
2029-03-25 19,511.7707 19,121.5353 19,902.0061
2029-03-26 19,395.5631 19,007.6518 19,783.4743
2029-03-27 19,344.1324 18,957.2498 19,731.0151
2029-03-28 19,470.8439 19,081.4270 19,860.2608
2029-03-29 19,598.3854 19,206.4177 19,990.3531
2029-03-30 19,726.7623 19,332.2271 20,121.2976
2029-03-31 19,756.8662 19,361.7289 20,152.0035
2029 April
2029-04-01 19,738.7167 19,343.9423 20,133.4910
2029-04-02 19,682.7991 19,289.1431 20,076.4551
2029-04-03 19,811.7290 19,415.4944 20,207.9636
2029-04-04 19,941.5034 19,542.6733 20,340.3335
2029-04-05 19,965.6015 19,566.2895 20,364.9135
2029-04-06 19,847.8839 19,450.9262 20,244.8416
2029-04-07 19,885.6625 19,487.9493 20,283.3758
2029-04-08 19,885.6625 19,487.9493 20,283.3758
2029-04-09 19,767.2281 19,371.8835 20,162.5726
2029-04-10 19,791.3445 19,395.5176 20,187.1714
2029-04-11 19,804.5405 19,408.4497 20,200.6313
2029-04-12 19,888.4199 19,490.6515 20,286.1883
2029-04-13 20,018.6967 19,618.3228 20,419.0706
2029-04-14 20,131.5065 19,728.8763 20,534.1366
2029-04-15 20,142.9643 19,740.1051 20,545.8236
2029-04-16 20,247.1905 19,842.2467 20,652.1343
2029-04-17 20,379.8173 19,972.2210 20,787.4137
2029-04-18 20,258.4398 19,853.2710 20,663.6086
2029-04-19 20,391.1404 19,983.3176 20,798.9632
2029-04-20 20,269.6954 19,864.3015 20,675.0893
2029-04-21 20,148.9738 19,745.9943 20,551.9532
2029-04-22 20,175.2544 19,771.7493 20,578.7595
2029-04-23 20,055.0952 19,653.9933 20,456.1971
2029-04-24 20,107.2749 19,705.1294 20,509.4204
2029-04-25 20,044.8807 19,643.9830 20,445.7783
2029-04-26 20,176.1823 19,772.6587 20,579.7060
2029-04-27 20,308.3440 19,902.1772 20,714.5109
2029-04-28 20,441.3715 20,032.5441 20,850.1989
2029-04-29 20,441.3715 20,032.5441 20,850.1989
2029-04-30 20,359.6877 19,952.4939 20,766.8814
2029 May
2029-05-01 20,493.0514 20,083.1904 20,902.9125
2029-05-02 20,627.2888 20,214.7430 21,039.8346
2029-05-03 20,504.4374 20,094.3486 20,914.5261
2029-05-04 20,382.3177 19,974.6713 20,789.9640
2029-05-05 20,321.7138 19,915.2795 20,728.1481
2029-05-06 20,362.0217 19,954.7812 20,769.2621
2029-05-07 20,390.3106 19,982.5044 20,798.1168
2029-05-08 20,268.8706 19,863.4932 20,674.2480
2029-05-09 20,379.4983 19,971.9083 20,787.0883
2029-05-10 20,258.1227 19,852.9602 20,663.2852
2029-05-11 20,137.4700 19,734.7206 20,540.2194
2029-05-12 20,269.3781 19,863.9906 20,674.7657
2029-05-13 20,234.8893 19,830.1915 20,639.5871
2029-05-14 20,234.8893 19,830.1915 20,639.5871
2029-05-15 20,310.2331 19,904.0284 20,716.4377
2029-05-16 20,443.2729 20,034.4074 20,852.1383
2029-05-17 20,576.1601 20,164.6369 20,987.6833
2029-05-18 20,508.7847 20,098.6090 20,918.9604
2029-05-19 20,386.6391 19,978.9063 20,794.3719
2029-05-20 20,509.0180 20,098.8376 20,919.1983
2029-05-21 20,509.0180 20,098.8376 20,919.1983
2029-05-22 20,386.8710 19,979.1335 20,794.6084
2029-05-23 20,265.4514 19,860.1424 20,670.7605
2029-05-24 20,285.6442 19,879.9313 20,691.3571
2029-05-25 20,164.8276 19,761.5310 20,568.1241
2029-05-26 20,296.9149 19,890.9766 20,702.8532
2029-05-27 20,267.3842 19,862.0365 20,672.7319
2029-05-28 20,267.3842 19,862.0365 20,672.7319
2029-05-29 20,332.3187 19,925.6723 20,738.9650
2029-05-30 20,267.0138 19,861.6735 20,672.3541
2029-05-31 20,399.7705 19,991.7751 20,807.7659
2029 June
2029-06-01 20,533.3968 20,122.7289 20,944.0648
2029-06-02 20,411.1046 20,002.8826 20,819.3267
2029-06-03 20,544.8052 20,133.9091 20,955.7013
2029-06-04 20,544.8052 20,133.9091 20,955.7013
2029-06-05 20,484.6440 20,074.9511 20,894.3368
2029-06-06 20,446.5677 20,037.6364 20,855.4991
2029-06-07 20,324.7927 19,918.2968 20,731.2885
2029-06-08 20,203.7429 19,799.6680 20,607.8177
2029-06-09 20,296.4265 19,890.4980 20,702.3550
2029-06-10 20,361.0586 19,953.8374 20,768.2798
2029-06-11 20,361.0586 19,953.8374 20,768.2798
2029-06-12 20,482.1551 20,072.5120 20,891.7982
2029-06-13 20,616.3211 20,203.9946 21,028.6475
2029-06-14 20,636.3194 20,223.5930 21,049.0458
2029-06-15 20,718.0582 20,303.6970 21,132.4194
2029-06-16 20,649.2789 20,236.2933 21,062.2645
2029-06-17 20,526.2965 20,115.7706 20,936.8225
2029-06-18 20,526.2965 20,115.7706 20,936.8225
2029-06-19 20,462.7880 20,053.5322 20,872.0438
2029-06-20 20,340.9163 19,934.0980 20,747.7347
2029-06-21 20,474.1571 20,064.6740 20,883.6403
2029-06-22 20,608.2707 20,196.1053 21,020.4361
2029-06-23 20,743.2628 20,328.3975 21,158.1280
2029-06-24 20,879.1391 20,461.5563 21,296.7219
2029-06-25 20,879.1391 20,461.5563 21,296.7219
2029-06-26 20,849.0848 20,432.1031 21,266.0665
2029-06-27 20,724.9124 20,310.4141 21,139.4106
2029-06-28 20,752.1169 20,337.0746 21,167.1592
2029-06-29 20,631.5493 20,218.9183 21,044.1803
2029-06-30 20,561.1275 20,149.9049 20,972.3500
2029 July
2029-07-01 20,647.2106 20,234.2663 21,060.1548
2029-07-02 20,647.2106 20,234.2663 21,060.1548
2029-07-03 20,527.9065 20,117.3484 20,938.4646
2029-07-04 20,529.4692 20,118.8798 20,940.0585
2029-07-05 20,407.2004 19,999.0563 20,815.3444
2029-07-06 20,465.0195 20,055.7191 20,874.3199
2029-07-07 20,343.1345 19,936.2718 20,749.9972
2029-07-08 20,278.9788 19,873.3992 20,684.5583
2029-07-09 20,278.9788 19,873.3992 20,684.5583
2029-07-10 20,336.0065 19,929.2863 20,742.7266
2029-07-11 20,469.2151 20,059.8308 20,878.5994
2029-07-12 20,603.2963 20,191.2304 21,015.3622
2029-07-13 20,697.4094 20,283.4612 21,111.3576
2029-07-14 20,600.0072 20,188.0070 21,012.0073
2029-07-15 20,600.2716 20,188.2661 21,012.2770
2029-07-16 20,600.2716 20,188.2661 21,012.2770
2029-07-17 20,477.5811 20,068.0295 20,887.1327
2029-07-18 20,594.9915 20,183.0917 21,006.8913
2029-07-19 20,472.3325 20,062.8858 20,881.7791
2029-07-20 20,606.4341 20,194.3054 21,018.5628
2029-07-21 20,741.4141 20,326.5859 21,156.2424
2029-07-22 20,741.4141 20,326.5859 21,156.2424
2029-07-23 20,694.8513 20,280.9543 21,108.7483
2029-07-24 20,689.2798 20,275.4942 21,103.0654
2029-07-25 20,566.0592 20,154.7380 20,977.3804
2029-07-26 20,626.6864 20,214.1527 21,039.2202
2029-07-27 20,548.4399 20,137.4711 20,959.4087
2029-07-28 20,683.0401 20,269.3793 21,096.7009
2029-07-29 20,683.0401 20,269.3793 21,096.7009
2029-07-30 20,559.8566 20,148.6595 20,971.0538
2029-07-31 20,694.5316 20,280.6409 21,108.4222
2029 August
2029-08-01 20,830.0887 20,413.4869 21,246.6905
2029-08-02 20,706.0295 20,291.9089 21,120.1500
2029-08-03 20,841.6619 20,424.8287 21,258.4951
2029-08-04 20,717.5337 20,303.1831 21,131.8844
2029-08-05 20,708.3191 20,294.1527 21,122.4855
2029-08-06 20,680.6714 20,267.0580 21,094.2849
2029-08-07 20,557.5021 20,146.3520 20,968.6521
2029-08-08 20,599.1548 20,187.1717 21,011.1379
2029-08-09 20,476.4710 20,066.9416 20,886.0004
2029-08-10 20,610.5997 20,198.3877 21,022.8117
2029-08-11 20,745.6071 20,330.6949 21,160.5192
2029-08-12 20,745.6071 20,330.6949 21,160.5192
2029-08-13 20,626.6384 20,214.1056 21,039.1711
2029-08-14 20,729.7902 20,315.1944 21,144.3860
2029-08-15 20,788.3761 20,372.6085 21,204.1436
2029-08-16 20,846.5296 20,429.5990 21,263.4602
2029-08-17 20,907.9642 20,489.8049 21,326.1235
2029-08-18 20,962.2752 20,543.0297 21,381.5207
2029-08-19 20,962.2752 20,543.0297 21,381.5207
2029-08-20 20,837.4287 20,420.6801 21,254.1773
2029-08-21 20,713.3258 20,299.0593 21,127.5923
2029-08-22 20,655.2772 20,242.1717 21,068.3828
2029-08-23 20,715.7322 20,301.4176 21,130.0469
2029-08-24 20,592.3541 20,180.5070 21,004.2011
2029-08-25 20,727.2419 20,312.6970 21,141.7867
2029-08-26 20,727.2419 20,312.6970 21,141.7867
2029-08-27 20,785.7639 20,370.0486 21,201.4791
2029-08-28 20,694.7582 20,280.8630 21,108.6533
2029-08-29 20,614.3716 20,202.0842 21,026.6591
2029-08-30 20,668.1042 20,254.7421 21,081.4663
2029-08-31 20,771.4787 20,356.0491 21,186.9082
2029 September
2029-09-01 20,907.5398 20,489.3890 21,325.6906
2029-09-02 20,907.5398 20,489.3890 21,325.6906
2029-09-03 20,783.8289 20,368.1523 21,199.5055
2029-09-04 20,720.7978 20,306.3818 21,135.2137
2029-09-05 20,856.5269 20,439.3964 21,273.6575
2029-09-06 20,803.3689 20,387.3016 21,219.4363
2029-09-07 20,939.6390 20,520.8462 21,358.4318
2029-09-08 20,934.5785 20,515.8869 21,353.2700
2029-09-09 20,934.5785 20,515.8869 21,353.2700
2029-09-10 21,039.1130 20,618.3307 21,459.8952
2029-09-11 21,075.6426 20,654.1298 21,497.1555
2029-09-12 21,213.6962 20,789.4223 21,637.9701
2029-09-13 21,288.2000 20,862.4360 21,713.9640
2029-09-14 21,427.6459 20,999.0929 21,856.1988
2029-09-15 21,568.0052 21,136.6450 21,999.3653
2029-09-16 21,568.0052 21,136.6450 21,999.3653
2029-09-17 21,439.5511 21,010.7600 21,868.3421
2029-09-18 21,579.9883 21,148.3886 22,011.5881
2029-09-19 21,516.1656 21,085.8423 21,946.4889
2029-09-20 21,467.7345 21,038.3798 21,897.0892
2029-09-21 21,339.8776 20,913.0801 21,766.6752
2029-09-22 21,479.6620 21,050.0688 21,909.2552
2029-09-23 21,479.6620 21,050.0688 21,909.2552
2029-09-24 21,506.4094 21,076.2812 21,936.5376
2029-09-25 21,519.5946 21,089.2027 21,949.9865
2029-09-26 21,660.5562 21,227.3451 22,093.7674
2029-09-27 21,531.5509 21,100.9199 21,962.1820
2029-09-28 21,672.5908 21,239.1390 22,106.0427
2029-09-29 21,814.5546 21,378.2635 22,250.8457
2029-09-30 21,814.5546 21,378.2635 22,250.8457
2029 October
2029-10-01 21,784.8245 21,349.1281 22,220.5210
2029-10-02 21,927.5235 21,488.9730 22,366.0740
2029-10-03 22,071.1572 21,629.7340 22,512.5803
2029-10-04 21,939.7064 21,500.9123 22,378.5006
2029-10-05 21,929.2447 21,490.6598 22,367.8296
2029-10-06 22,072.8897 21,631.4319 22,514.3475
2029-10-07 22,060.7172 21,619.5028 22,501.9315
2029-10-08 22,205.2233 21,761.1189 22,649.3278
2029-10-09 22,350.6760 21,903.6625 22,797.6896
2029-10-10 22,341.5908 21,894.7590 22,788.4226
2029-10-11 22,344.3579 21,897.4707 22,791.2450
2029-10-12 22,211.2800 21,767.0544 22,655.5056
2029-10-13 22,356.7724 21,909.6370 22,803.9079
2029-10-14 22,356.7724 21,909.6370 22,803.9079
2029-10-15 22,503.2178 22,053.1535 22,953.2822
2029-10-16 22,650.6225 22,197.6101 23,103.6350
2029-10-17 22,798.9928 22,343.0130 23,254.9727
2029-10-18 22,834.6945 22,378.0006 23,291.3884
2029-10-19 22,698.6963 22,244.7223 23,152.6702
2029-10-20 22,847.3814 22,390.4338 23,304.3291
2029-10-21 22,847.3814 22,390.4338 23,304.3291
2029-10-22 22,997.0405 22,537.0997 23,456.9813
2029-10-23 23,147.6800 22,684.7264 23,610.6336
2029-10-24 23,280.7531 22,815.1380 23,746.3681
2029-10-25 23,433.2509 22,964.5859 23,901.9159
2029-10-26 23,586.7477 23,115.0127 24,058.4826
2029-10-27 23,446.2704 22,977.3450 23,915.1958
2029-10-28 23,446.2704 22,977.3450 23,915.1958
2029-10-29 23,486.3399 23,016.6131 23,956.0667
2029-10-30 23,640.1844 23,167.3807 24,112.9881
2029-10-31 23,499.3889 23,029.4011 23,969.3767
2029 November
2029-11-01 23,412.7140 22,944.4597 23,880.9683
2029-11-02 23,550.6338 23,079.6212 24,021.6465