> Page 5: XAU/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 24,880.0103 24,382.4101 25,377.6105
2030-01-02 24,731.8307 24,237.1941 25,226.4673
2030-01-03 24,722.9824 24,228.5227 25,217.4420
2030-01-04 24,575.7380 24,084.2232 25,067.2527
2030-01-05 24,623.7545 24,131.2794 25,116.2296
2030-01-06 24,623.7545 24,131.2794 25,116.2296
2030-01-07 24,776.4848 24,280.9551 25,272.0145
2030-01-08 24,795.4049 24,299.4968 25,291.3130
2030-01-09 24,957.8243 24,458.6679 25,456.9808
2030-01-10 25,044.3683 24,543.4809 25,545.2557
2030-01-11 24,909.3637 24,411.1765 25,407.5510
2030-01-12 24,951.7749 24,452.7394 25,450.8104
2030-01-13 24,951.7749 24,452.7394 25,450.8104
2030-01-14 24,803.1679 24,307.1045 25,299.2312
2030-01-15 24,737.3980 24,242.6501 25,232.1460
2030-01-16 24,899.4375 24,401.4487 25,397.4262
2030-01-17 25,062.5383 24,561.2876 25,563.7891
2030-01-18 25,226.7076 24,722.1734 25,731.2417
2030-01-19 25,265.2046 24,759.9005 25,770.5087
2030-01-20 25,241.9949 24,737.1550 25,746.8348
2030-01-21 25,170.4871 24,667.0774 25,673.8969
2030-01-22 25,335.3635 24,828.6562 25,842.0707
2030-01-23 25,501.3198 24,991.2934 26,011.3462
2030-01-24 25,532.1366 25,021.4939 26,042.7794
2030-01-25 25,381.5986 24,873.9666 25,889.2306
2030-01-26 25,429.9101 24,921.3119 25,938.5083
2030-01-27 25,429.9101 24,921.3119 25,938.5083
2030-01-28 25,278.4554 24,772.8863 25,784.0245
2030-01-29 25,309.2956 24,803.1097 25,815.4816
2030-01-30 25,326.1708 24,819.6473 25,832.6942
2030-01-31 25,433.4364 24,924.7676 25,942.1051
2030 February
2030-02-01 25,600.0351 25,088.0344 26,112.0358
2030-02-02 25,744.2969 25,229.4110 26,259.1829
2030-02-03 25,758.9493 25,243.7704 26,274.1283
2030-02-04 25,892.2344 25,374.3897 26,410.0791
2030-02-05 26,061.8384 25,540.6017 26,583.0752
2030-02-06 25,906.6201 25,388.4877 26,424.7525
2030-02-07 26,076.3184 25,554.7920 26,597.8448
2030-02-08 25,921.0138 25,402.5936 26,439.4341
2030-02-09 25,766.6342 25,251.3015 26,281.9669
2030-02-10 25,800.2421 25,284.2373 26,316.2469
2030-02-11 25,646.5818 25,133.6501 26,159.5134
2030-02-12 25,713.3095 25,199.0433 26,227.5757
2030-02-13 25,633.5193 25,120.8489 26,146.1897
2030-02-14 25,801.4287 25,285.4001 26,317.4573
2030-02-15 25,970.4379 25,451.0292 26,489.8467
2030-02-16 26,140.5543 25,617.7432 26,663.3653
2030-02-17 26,140.5543 25,617.7432 26,663.3653
2030-02-18 26,036.0965 25,515.3746 26,556.8184
2030-02-19 26,206.6429 25,682.5101 26,730.7758
2030-02-20 26,378.3065 25,850.7404 26,905.8726
2030-02-21 26,221.2033 25,696.7793 26,745.6274
2030-02-22 26,065.0359 25,543.7351 26,586.3366
2030-02-23 25,987.5352 25,467.7845 26,507.2859
2030-02-24 26,039.0812 25,518.2996 26,559.8629
2030-02-25 26,075.2573 25,553.7522 26,596.7625
2030-02-26 25,919.9591 25,401.5599 26,438.3583
2030-02-27 26,061.4305 25,540.2019 26,582.6591
2030-02-28 25,906.2146 25,388.0903 26,424.3389
2030 March
2030-03-01 25,751.9231 25,236.8846 26,266.9616
2030-03-02 25,920.6081 25,402.1959 26,439.0202
2030-03-03 25,876.5036 25,358.9735 26,394.0336
2030-03-04 25,876.5036 25,358.9735 26,394.0336
2030-03-05 25,972.8536 25,453.3966 26,492.3107
2030-03-06 26,142.9858 25,620.1261 26,665.8455
2030-03-07 26,312.9228 25,786.6643 26,839.1812
2030-03-08 26,226.7627 25,702.2275 26,751.2980
2030-03-09 26,070.5621 25,549.1509 26,591.9734
2030-03-10 26,227.0610 25,702.5198 26,751.6022
2030-03-11 26,227.0610 25,702.5198 26,751.6022
2030-03-12 26,070.8587 25,549.4415 26,592.2758
2030-03-13 25,915.5866 25,397.2749 26,433.8983
2030-03-14 25,941.4093 25,422.5811 26,460.2374
2030-03-15 25,786.9082 25,271.1700 26,302.6463
2030-03-16 25,955.8223 25,436.7059 26,474.9387
2030-03-17 25,918.0582 25,399.6971 26,436.4194
2030-03-18 25,918.0582 25,399.6971 26,436.4194
2030-03-19 26,001.0968 25,481.0749 26,521.1188
2030-03-20 25,917.5846 25,399.2329 26,435.9363
2030-03-21 26,087.3547 25,565.6076 26,609.1018
2030-03-22 26,258.2369 25,733.0721 26,783.4016
2030-03-23 26,101.8488 25,579.8119 26,623.8858
2030-03-24 26,272.8260 25,747.3694 26,798.2825
2030-03-25 26,272.8260 25,747.3694 26,798.2825
2030-03-26 26,195.8914 25,671.9735 26,719.8092
2030-03-27 26,147.1993 25,624.2553 26,670.1432
2030-03-28 25,991.4725 25,471.6431 26,511.3020
2030-03-29 25,836.6733 25,319.9398 26,353.4068
2030-03-30 25,955.1977 25,436.0938 26,474.3017
2030-03-31 26,037.8496 25,517.0926 26,558.6066
2030 April
2030-04-01 26,037.8496 25,517.0926 26,558.6066
2030-04-02 26,192.7086 25,668.8544 26,716.5628
2030-04-03 26,364.2809 25,836.9953 26,891.5665
2030-04-04 26,389.8549 25,862.0578 26,917.6520
2030-04-05 26,494.3830 25,964.4953 27,024.2706
2030-04-06 26,406.4276 25,878.2990 26,934.5561
2030-04-07 26,249.1569 25,724.1738 26,774.1401
2030-04-08 26,249.1569 25,724.1738 26,774.1401
2030-04-09 26,167.9418 25,644.5830 26,691.3007
2030-04-10 26,012.0916 25,491.8497 26,532.3334
2030-04-11 26,182.4807 25,658.8311 26,706.1304
2030-04-12 26,353.9860 25,826.9063 26,881.0658
2030-04-13 26,526.6147 25,996.0825 27,057.1470
2030-04-14 26,700.3742 26,166.3668 27,234.3817
2030-04-15 26,700.3742 26,166.3668 27,234.3817
2030-04-16 26,661.9406 26,128.7018 27,195.1794
2030-04-17 26,503.1482 25,973.0852 27,033.2111
2030-04-18 26,537.9375 26,007.1787 27,068.6962
2030-04-19 26,383.7549 25,856.0798 26,911.4300
2030-04-20 26,293.6990 25,767.8250 26,819.5730
2030-04-21 26,403.7826 25,875.7069 26,931.8582
2030-04-22 26,403.7826 25,875.7069 26,931.8582
2030-04-23 26,251.2158 25,726.1915 26,776.2401
2030-04-24 26,253.2141 25,728.1498 26,778.2784
2030-04-25 26,096.8560 25,574.9189 26,618.7931
2030-04-26 26,170.7955 25,647.3796 26,694.2114
2030-04-27 26,014.9282 25,494.6297 26,535.2268
2030-04-28 25,932.8854 25,414.2277 26,451.5431
2030-04-29 25,932.8854 25,414.2277 26,451.5431
2030-04-30 26,005.8128 25,485.6966 26,525.9291
2030 May
2030-05-01 26,176.1609 25,652.6376 26,699.6841
2030-05-02 26,347.6248 25,820.6723 26,874.5772
2030-05-03 26,467.9772 25,938.6176 26,997.3367
2030-05-04 26,343.4186 25,816.5502 26,870.2869
2030-05-05 26,343.7567 25,816.8816 26,870.6318
2030-05-06 26,343.7567 25,816.8816 26,870.6318
2030-05-07 26,186.8593 25,663.1221 26,710.5965
2030-05-08 26,337.0045 25,810.2644 26,863.7446
2030-05-09 26,180.1474 25,656.5444 26,703.7503
2030-05-10 26,351.6374 25,824.6046 26,878.6701
2030-05-11 26,524.2507 25,993.7657 27,054.7357
2030-05-12 26,524.2507 25,993.7657 27,054.7357
2030-05-13 26,464.7058 25,935.4117 26,993.9999
2030-05-14 26,457.5810 25,928.4294 26,986.7326
2030-05-15 26,300.0057 25,774.0056 26,826.0058
2030-05-16 26,377.5362 25,849.9855 26,905.0869
2030-05-17 26,277.4740 25,751.9246 26,803.0235
2030-05-18 26,449.6016 25,920.6095 26,978.5936
2030-05-19 26,449.6016 25,920.6095 26,978.5936
2030-05-20 26,292.0738 25,766.2323 26,817.9153
2030-05-21 26,464.2970 25,935.0110 26,993.5829
2030-05-22 26,637.6483 26,104.8953 27,170.4012
2030-05-23 26,479.0005 25,949.4205 27,008.5806
2030-05-24 26,652.4481 26,119.3992 27,185.4971
2030-05-25 26,493.7123 25,963.8380 27,023.5865
2030-05-26 26,481.9286 25,952.2900 27,011.5672
2030-05-27 26,446.5725 25,917.6411 26,975.5040
2030-05-28 26,289.0628 25,763.2816 26,814.8441
2030-05-29 26,342.3286 25,815.4820 26,869.1752
2030-05-30 26,185.4397 25,661.7309 26,709.1485
2030-05-31 26,356.9644 25,829.8251 26,884.1037
2030 June
2030-06-01 26,529.6126 25,999.0204 27,060.2049
2030-06-02 26,529.6126 25,999.0204 27,060.2049
2030-06-03 26,377.4747 25,849.9252 26,905.0242
2030-06-04 26,509.3859 25,979.1982 27,039.5737
2030-06-05 26,584.3059 26,052.6198 27,115.9920
2030-06-06 26,658.6730 26,125.4996 27,191.8465
2030-06-07 26,737.2360 26,202.4913 27,271.9807
2030-06-08 26,806.6892 26,270.5555 27,342.8230
2030-06-09 26,806.6892 26,270.5555 27,342.8230
2030-06-10 26,647.0347 26,114.0941 27,179.9754
2030-06-11 26,488.3311 25,958.5645 27,018.0977
2030-06-12 26,414.0983 25,885.8163 26,942.3802
2030-06-13 26,491.4085 25,961.5803 27,021.2367
2030-06-14 26,333.6317 25,806.9591 26,860.3044
2030-06-15 26,506.1271 25,976.0046 27,036.2497
2030-06-16 26,506.1271 25,976.0046 27,036.2497
2030-06-17 26,580.9654 26,049.3461 27,112.5847
2030-06-18 26,464.5867 25,935.2950 26,993.8785
2030-06-19 26,361.7879 25,834.5522 26,889.0237
2030-06-20 26,430.5015 25,901.8915 26,959.1116
2030-06-21 26,562.6974 26,031.4434 27,093.9513
2030-06-22 26,736.6932 26,201.9594 27,271.4271
2030-06-23 26,736.6932 26,201.9594 27,271.4271
2030-06-24 26,578.4910 26,046.9211 27,110.0608
2030-06-25 26,497.8863 25,967.9286 27,027.8441
2030-06-26 26,671.4577 26,138.0285 27,204.8868
2030-06-27 26,603.4789 26,071.4093 27,135.5485
2030-06-28 26,777.7419 26,242.1870 27,313.2967
2030-06-29 26,771.2704 26,235.8450 27,306.6959
2030-06-30 26,771.2704 26,235.8450 27,306.6959
2030 July
2030-07-01 26,904.9498 26,366.8508 27,443.0488
2030-07-02 26,951.6642 26,412.6309 27,490.6975
2030-07-03 27,128.2079 26,585.6438 27,670.7721
2030-07-04 27,223.4839 26,679.0142 27,767.9536
2030-07-05 27,401.8081 26,853.7720 27,949.8443
2030-07-06 27,581.3005 27,029.6745 28,132.9265
2030-07-07 27,581.3005 27,029.6745 28,132.9265
2030-07-08 27,417.0326 26,868.6919 27,965.3732
2030-07-09 27,596.6247 27,044.6922 28,148.5571
2030-07-10 27,515.0078 26,964.7076 28,065.3079
2030-07-11 27,453.0738 26,904.0123 28,002.1352
2030-07-12 27,289.5696 26,743.7782 27,835.3609
2030-07-13 27,468.3267 26,918.9602 28,017.6932
2030-07-14 27,468.3267 26,918.9602 28,017.6932
2030-07-15 27,502.5314 26,952.4808 28,052.5820
2030-07-16 27,519.3928 26,969.0050 28,069.7807
2030-07-17 27,699.6554 27,145.6623 28,253.6485
2030-07-18 27,534.6826 26,983.9889 28,085.3762
2030-07-19 27,715.0453 27,160.7444 28,269.3462
2030-07-20 27,896.5895 27,338.6577 28,454.5213
2030-07-21 27,896.5895 27,338.6577 28,454.5213
2030-07-22 27,858.5705 27,301.3991 28,415.7419
2030-07-23 28,041.0548 27,480.2337 28,601.8759
2030-07-24 28,224.7345 27,660.2398 28,789.2291
2030-07-25 28,056.6344 27,495.5017 28,617.7671
2030-07-26 28,043.2559 27,482.3908 28,604.1210
2030-07-27 28,226.9500 27,662.4110 28,791.4890
2030-07-28 28,211.3837 27,647.1560 28,775.6114
2030-07-29 28,396.1791 27,828.2555 28,964.1027
2030-07-30 28,582.1849 28,010.5412 29,153.8286
2030-07-31 28,570.5666 27,999.1553 29,141.9780
2030 August
2030-08-01 28,574.1052 28,002.6231 29,145.5873
2030-08-02 28,403.9244 27,835.8459 28,972.0029
2030-08-03 28,589.9810 28,018.1814 29,161.7806
2030-08-04 28,589.9810 28,018.1814 29,161.7806
2030-08-05 28,777.2563 28,201.7112 29,352.8015
2030-08-06 28,965.7584 28,386.4432 29,545.0736
2030-08-07 29,155.4952 28,572.3853 29,738.6051
2030-08-08 29,201.1507 28,617.1277 29,785.1737
2030-08-09 29,027.2354 28,446.6907 29,607.7801
2030-08-10 29,217.3749 28,633.0274 29,801.7224
2030-08-11 29,217.3749 28,633.0274 29,801.7224
2030-08-12 29,408.7599 28,820.5847 29,996.9351
2030-08-13 29,601.3986 29,009.3706 30,193.4265
2030-08-14 29,771.5733 29,176.1418 30,367.0047
2030-08-15 29,966.5885 29,367.2567 30,565.9202
2030-08-16 30,162.8811 29,559.6235 30,766.1387
2030-08-17 29,983.2379 29,383.5732 30,582.9027
2030-08-18 29,983.2379 29,383.5732 30,582.9027
2030-08-19 30,034.4790 29,433.7894 30,635.1686
2030-08-20 30,231.2163 29,626.5920 30,835.8407
2030-08-21 30,051.1662 29,450.1428 30,652.1895
2030-08-22 29,940.3257 29,341.5192 30,539.1322
2030-08-23 30,116.6985 29,514.3645 30,719.0325
2030-08-24 30,159.2266 29,556.0421 30,762.4112
2030-08-25 30,159.2266 29,556.0421 30,762.4112
2030-08-26 29,979.6052 29,380.0131 30,579.1973
2030-08-27 29,801.0536 29,205.0325 30,397.0746
2030-08-28 29,623.5653 29,031.0940 30,216.0366
2030-08-29 29,817.6110 29,221.2588 30,413.9632
2030-08-30 29,640.0242 29,047.2237 30,232.8247
2030-08-31 29,834.1777 29,237.4941 30,430.8612
2030 September
2030-09-01 29,834.1777 29,237.4941 30,430.8612
2030-09-02 29,898.8907 29,300.9129 30,496.8685
2030-09-03 29,898.8907 29,300.9129 30,496.8685
2030-09-04 29,733.8171 29,139.1408 30,328.4935
2030-09-05 29,886.5369 29,288.8062 30,484.2677
2030-09-06 29,788.7506 29,192.9756 30,384.5256
2030-09-07 29,887.5925 29,289.8407 30,485.3444
2030-09-08 29,898.8907 29,300.9129 30,496.8685
2030-09-09 29,720.8197 29,126.4034 30,315.2361
2030-09-10 29,543.8094 28,952.9332 30,134.6855
2030-09-11 29,555.7167 28,964.6023 30,146.8310
2030-09-12 29,749.3180 29,154.3316 30,344.3043
2030-09-13 29,944.1874 29,345.3036 30,543.0711
2030-09-14 29,944.1874 29,345.3036 30,543.0711
2030-09-15 29,765.8467 29,170.5297 30,361.1636
2030-09-16 29,960.8244 29,361.6079 30,560.0409
2030-09-17 30,157.0793 29,553.9377 30,760.2209
2030-09-18 30,157.0793 29,553.9377 30,760.2209
2030-09-19 30,005.7603 29,405.6451 30,605.8755
2030-09-20 30,202.3095 29,598.2633 30,806.3557
2030-09-21 30,022.4315 29,421.9829 30,622.8801
2030-09-22 29,986.5049 29,386.7748 30,586.2350
2030-09-23 29,932.1478 29,333.5048 30,530.7907
2030-09-24 30,003.4894 29,403.4196 30,603.5591
2030-09-25 30,104.5846 29,502.4929 30,706.6762
2030-09-26 29,925.2885 29,326.7828 30,523.7943
2030-09-27 30,091.7521 29,489.9171 30,693.5872
2030-09-28 30,288.8646 29,683.0873 30,894.6419
2030-09-29 30,487.2683 29,877.5229 31,097.0137
2030-09-30 30,488.6220 29,878.8495 31,098.3944
2030 October
2030-10-01 30,587.7594 29,976.0042 31,199.5146
2030-10-02 30,670.0287 30,056.6281 31,283.4293
2030-10-03 30,870.9292 30,253.5106 31,488.3477
2030-10-04 30,914.0542 30,295.7731 31,532.3353
2030-10-05 30,878.2868 30,260.7210 31,495.8525
2030-10-06 30,916.2551 30,297.9300 31,534.5802
2030-10-07 31,118.7684 30,496.3931 31,741.1438
2030-10-08 31,322.6083 30,696.1561 31,949.0605
2030-10-09 31,136.0580 30,513.3369 31,758.7792
2030-10-10 31,282.6568 30,657.0036 31,908.3099
2030-10-11 31,487.5702 30,857.8187 32,117.3216
2030-10-12 31,300.0374 30,674.0367 31,926.0382
2030-10-13 31,505.0646 30,874.9634 32,135.1659
2030-10-14 31,611.5626 30,979.3313 32,243.7938
2030-10-15 31,423.2914 30,794.8255 32,051.7572
2030-10-16 31,629.1260 30,996.5435 32,261.7085
2030-10-17 31,836.3089 31,199.5827 32,473.0351
2030-10-18 31,666.2362 31,032.9115 32,299.5609
2030-10-19 31,842.9785 31,206.1189 32,479.8381
2030-10-20 31,824.6051 31,188.1130 32,461.0972
2030-10-21 31,817.3099 31,180.9637 32,453.6561
2030-10-22 31,816.7135 31,180.3792 32,453.0478
2030-10-23 31,627.2204 30,994.6760 32,259.7648
2030-10-24 31,615.9052 30,983.5871 32,248.2233
2030-10-25 31,427.6081 30,799.0559 32,056.1603
2030-10-26 31,489.0119 30,859.2317 32,118.7922
2030-10-27 31,489.0119 30,859.2317 32,118.7922
2030-10-28 31,684.3244 31,050.6379 32,318.0109
2030-10-29 31,708.5196 31,074.3492 32,342.6900
2030-10-30 31,916.2226 31,277.8981 32,554.5470
2030-10-31 32,026.8955 31,386.3576 32,667.4334
2030 November
2030-11-01 31,854.2508 31,217.1658 32,491.3358
2030-11-02 31,908.4865 31,270.3168 32,546.6562