> Page 2: XAU/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8,830.2210 8,653.6166 9,006.8254
2027-01-02 8,783.4096 8,607.7414 8,959.0778
2027-01-03 8,834.7673 8,658.0719 9,011.4626
2027-01-04 8,834.7673 8,658.0719 9,011.4626
2027-01-05 8,788.7400 8,612.9652 8,964.5148
2027-01-06 8,764.2102 8,588.9260 8,939.4944
2027-01-07 8,717.7487 8,543.3938 8,892.1037
2027-01-08 8,671.5335 8,498.1029 8,844.9642
2027-01-09 8,722.2371 8,547.7924 8,896.6818
2027-01-10 8,678.6775 8,505.1039 8,852.2510
2027-01-11 8,678.6775 8,505.1039 8,852.2510
2027-01-12 8,701.6160 8,527.5837 8,875.6484
2027-01-13 8,752.4955 8,577.4456 8,927.5454
2027-01-14 8,790.2501 8,614.4451 8,966.0551
2027-01-15 8,814.6998 8,638.4058 8,990.9938
2027-01-16 8,781.4015 8,605.7734 8,957.0295
2027-01-17 8,734.8488 8,560.1519 8,909.5458
2027-01-18 8,734.8488 8,560.1519 8,909.5458
2027-01-19 8,733.9519 8,559.2729 8,908.6310
2027-01-20 8,711.2420 8,537.0172 8,885.4669
2027-01-21 8,762.1778 8,586.9342 8,937.4213
2027-01-22 8,770.0744 8,594.6730 8,945.4759
2027-01-23 8,821.3542 8,644.9271 8,997.7813
2027-01-24 8,872.9338 8,695.4751 9,050.3924
2027-01-25 8,826.9009 8,650.3629 9,003.4389
2027-01-26 8,837.0323 8,660.2916 9,013.7729
2027-01-27 8,790.1847 8,614.3810 8,965.9884
2027-01-28 8,804.6699 8,628.5765 8,980.7633
2027-01-29 8,810.4624 8,634.2531 8,986.6716
2027-01-30 8,774.5612 8,599.0700 8,950.0524
2027-01-31 8,775.6299 8,600.1173 8,951.1425
2027 February
2027-02-01 8,775.6299 8,600.1173 8,951.1425
2027-02-02 8,789.5469 8,613.7559 8,965.3378
2027-02-03 8,742.9511 8,568.0920 8,917.8101
2027-02-04 8,696.6023 8,522.6702 8,870.5343
2027-02-05 8,664.3657 8,491.0784 8,837.6530
2027-02-06 8,618.4335 8,446.0648 8,790.8021
2027-02-07 8,572.7448 8,401.2899 8,744.1997
2027-02-08 8,570.2949 8,398.8890 8,741.7008
2027-02-09 8,593.0404 8,421.1796 8,764.9012
2027-02-10 8,643.2850 8,470.4193 8,816.1507
2027-02-11 8,634.1422 8,461.4594 8,806.8251
2027-02-12 8,660.1351 8,486.9324 8,833.3378
2027-02-13 8,658.8059 8,485.6298 8,831.9820
2027-02-14 8,646.4555 8,473.5264 8,819.3846
2027-02-15 8,646.4555 8,473.5264 8,819.3846
2027-02-16 8,600.6183 8,428.6059 8,772.6306
2027-02-17 8,650.9072 8,477.8890 8,823.9253
2027-02-18 8,605.0463 8,432.9454 8,777.1473
2027-02-19 8,655.3611 8,482.2539 8,828.4683
2027-02-20 8,705.9701 8,531.8507 8,880.0895
2027-02-21 8,705.8585 8,531.7413 8,879.9756
2027-02-22 8,698.5217 8,524.5513 8,872.4921
2027-02-23 8,723.7033 8,549.2292 8,898.1773
2027-02-24 8,708.4325 8,534.2639 8,882.6012
2027-02-25 8,708.8364 8,534.6597 8,883.0131
2027-02-26 8,700.2301 8,526.2255 8,874.2347
2027-02-27 8,737.0678 8,562.3265 8,911.8092
2027-02-28 8,737.0678 8,562.3265 8,911.8092
2027 March
2027-03-01 8,747.6765 8,572.7230 8,922.6300
2027-03-02 8,793.4656 8,617.5963 8,969.3350
2027-03-03 8,837.7543 8,660.9993 9,014.5094
2027-03-04 8,790.9030 8,615.0849 8,966.7210
2027-03-05 8,747.4689 8,572.5195 8,922.4183
2027-03-06 8,701.0961 8,527.0742 8,875.1181
2027-03-07 8,697.2261 8,523.2816 8,871.1706
2027-03-08 8,696.2471 8,522.3221 8,870.1720
2027-03-09 8,706.3208 8,532.1944 8,880.4472
2027-03-10 8,757.2278 8,582.0832 8,932.3723
2027-03-11 8,710.8033 8,536.5872 8,885.0193
2027-03-12 8,761.7365 8,586.5017 8,936.9712
2027-03-13 8,812.9674 8,636.7081 8,989.2268
2027-03-14 8,812.9674 8,636.7081 8,989.2268
2027-03-15 8,833.7750 8,657.0995 9,010.4505
2027-03-16 8,853.3126 8,676.2464 9,030.3789
2027-03-17 8,884.1172 8,706.4348 9,061.7995
2027-03-18 8,837.0200 8,660.2796 9,013.7604
2027-03-19 8,879.0454 8,701.4645 9,056.6263
2027-03-20 8,892.2632 8,714.4180 9,070.1085
2027-03-21 8,887.7219 8,709.9674 9,065.4763
2027-03-22 8,840.6056 8,663.7935 9,017.4177
2027-03-23 8,799.8786 8,623.8810 8,975.8762
2027-03-24 8,799.4321 8,623.4435 8,975.4207
2027-03-25 8,752.7839 8,577.7282 8,927.8395
2027-03-26 8,726.7573 8,552.2222 8,901.2925
2027-03-27 8,705.1470 8,531.0441 8,879.2499
2027-03-28 8,705.1470 8,531.0441 8,879.2499
2027-03-29 8,731.7430 8,557.1081 8,906.3778
2027-03-30 8,711.1541 8,536.9310 8,885.3771
2027-03-31 8,664.9738 8,491.6744 8,838.2733
2027 April
2027-04-01 8,715.6390 8,541.3263 8,889.9518
2027-04-02 8,728.6349 8,554.0622 8,903.2076
2027-04-03 8,779.6724 8,604.0789 8,955.2658
2027-04-04 8,733.1289 8,558.4663 8,907.7915
2027-04-05 8,735.0212 8,560.3208 8,909.7217
2027-04-06 8,786.0960 8,610.3741 8,961.8179
2027-04-07 8,811.2423 8,635.0174 8,987.4671
2027-04-08 8,862.7627 8,685.5075 9,040.0180
2027-04-09 8,843.3687 8,666.5013 9,020.2361
2027-04-10 8,895.0770 8,717.1754 9,072.9785
2027-04-11 8,879.0563 8,701.4752 9,056.6375
2027-04-12 8,930.9733 8,752.3538 9,109.5928
2027-04-13 8,979.8516 8,800.2545 9,159.4486
2027-04-14 9,032.3579 8,851.7107 9,213.0050
2027-04-15 9,018.3462 8,837.9792 9,198.7131
2027-04-16 9,071.0776 8,889.6560 9,252.4991
2027-04-17 9,124.1173 8,941.6350 9,306.5997
2027-04-18 9,095.5132 8,913.6030 9,277.4235
2027-04-19 9,083.1739 8,901.5104 9,264.8374
2027-04-20 9,136.2844 8,953.5587 9,319.0101
2027-04-21 9,143.4322 8,960.5636 9,326.3008
2027-04-22 9,128.9618 8,946.3825 9,311.5410
2027-04-23 9,143.7395 8,960.8647 9,326.6143
2027-04-24 9,116.2050 8,933.8809 9,298.5291
2027-04-25 9,116.2050 8,933.8809 9,298.5291
2027-04-26 9,133.2838 8,950.6181 9,315.9494
2027-04-27 9,186.6872 9,002.9535 9,370.4210
2027-04-28 9,137.9861 8,955.2263 9,320.7458
2027-04-29 9,103.5284 8,921.4578 9,285.5990
2027-04-30 9,102.1769 8,920.1334 9,284.2205
2027 May
2027-05-01 9,155.3985 8,972.2906 9,338.5065
2027-05-02 9,163.6214 8,980.3489 9,346.8938
2027-05-03 9,181.9002 8,998.2621 9,365.5382
2027-05-04 9,235.5879 9,050.8761 9,420.2996
2027-05-05 9,278.5547 9,092.9836 9,464.1258
2027-05-06 9,231.1130 9,046.4908 9,415.7353
2027-05-07 9,285.0885 9,099.3868 9,470.7903
2027-05-08 9,303.7087 9,117.6346 9,489.7829
2027-05-09 9,294.0894 9,108.2076 9,479.9712
2027-05-10 9,348.4331 9,161.4645 9,535.4018
2027-05-11 9,403.0946 9,215.0327 9,591.1565
2027-05-12 9,382.6711 9,195.0177 9,570.3245
2027-05-13 9,398.2518 9,210.2868 9,586.2169
2027-05-14 9,348.4291 9,161.4605 9,535.3977
2027-05-15 9,403.0905 9,215.0287 9,591.1524
2027-05-16 9,396.1627 9,208.2394 9,584.0859
2027-05-17 9,451.1032 9,262.0812 9,640.1253
2027-05-18 9,506.3650 9,316.2377 9,696.4923
2027-05-19 9,561.9500 9,370.7110 9,753.1890
2027-05-20 9,609.3394 9,417.1526 9,801.5262
2027-05-21 9,558.3977 9,367.2297 9,749.5656
2027-05-22 9,614.2868 9,422.0011 9,806.5726
2027-05-23 9,614.2868 9,422.0011 9,806.5726
2027-05-24 9,670.5028 9,477.0927 9,863.9128
2027-05-25 9,727.0474 9,532.5065 9,921.5884
2027-05-26 9,742.7345 9,547.8798 9,937.5892
2027-05-27 9,799.7015 9,603.7075 9,995.6956
2027-05-28 9,857.0016 9,659.8616 10,054.1417
2027-05-29 9,804.7469 9,608.6520 10,000.8419
2027-05-30 9,806.8922 9,610.7544 10,003.0301
2027-05-31 9,832.1949 9,635.5510 10,028.8388
2027 June
2027-06-01 9,889.6850 9,691.8913 10,087.4787
2027-06-02 9,837.2571 9,640.5119 10,034.0022
2027-06-03 9,785.1070 9,589.4049 9,980.8092
2027-06-04 9,842.3218 9,645.4754 10,039.1682
2027-06-05 9,823.8628 9,627.3855 10,020.3400
2027-06-06 9,823.8628 9,627.3855 10,020.3400
2027-06-07 9,771.7838 9,576.3481 9,967.2194
2027-06-08 9,719.9808 9,525.5812 9,914.3805
2027-06-09 9,668.4525 9,475.0835 9,861.8216
2027-06-10 9,617.1974 9,424.8534 9,809.5413
2027-06-11 9,673.4304 9,479.9618 9,866.8990
2027-06-12 9,720.8376 9,526.4209 9,915.2544
2027-06-13 9,684.0896 9,490.4078 9,877.7714
2027-06-14 9,740.7137 9,545.8994 9,935.5280
2027-06-15 9,740.7137 9,545.8994 9,935.5280
2027-06-16 9,689.0755 9,495.2940 9,882.8570
2027-06-17 9,745.7287 9,550.8142 9,940.6433
2027-06-18 9,742.9036 9,548.0455 9,937.7616
2027-06-19 9,775.8127 9,580.2965 9,971.3290
2027-06-20 9,793.3377 9,597.4709 9,989.2044
2027-06-21 9,778.1137 9,582.5514 9,973.6759
2027-06-22 9,726.2772 9,531.7516 9,920.8027
2027-06-23 9,696.8046 9,502.8685 9,890.7407
2027-06-24 9,753.5030 9,558.4330 9,948.5731
2027-06-25 9,810.5330 9,614.3224 10,006.7437
2027-06-26 9,792.0311 9,596.1905 9,987.8717
2027-06-27 9,765.8180 9,570.5016 9,961.1344
2027-06-28 9,822.9200 9,626.4616 10,019.3784
2027-06-29 9,832.8638 9,636.2065 10,029.5211
2027-06-30 9,832.8638 9,636.2065 10,029.5211
2027 July
2027-07-01 9,858.5589 9,661.3877 10,055.7301
2027-07-02 9,882.5206 9,684.8702 10,080.1710
2027-07-03 9,882.8377 9,685.1810 10,080.4945
2027-07-04 9,834.6246 9,637.9321 10,031.3171
2027-07-05 9,805.7251 9,609.6106 10,001.8396
2027-07-06 9,863.0605 9,665.7992 10,060.3217
2027-07-07 9,920.7310 9,722.3164 10,119.1456
2027-07-08 9,868.1385 9,670.7757 10,065.5013
2027-07-09 9,925.8387 9,727.3220 10,124.3555
2027-07-10 9,983.8764 9,784.1989 10,183.5539
2027-07-11 10,023.6905 9,823.2167 10,224.1643
2027-07-12 10,020.9257 9,820.5072 10,221.3442
2027-07-13 10,055.0715 9,853.9701 10,256.1730
2027-07-14 10,044.5222 9,843.6318 10,245.4127
2027-07-15 10,103.2538 9,901.1887 10,305.3189
2027-07-16 10,049.6937 9,848.6998 10,250.6876
2027-07-17 10,108.4555 9,906.2864 10,310.6246
2027-07-18 10,119.1933 9,916.8094 10,321.5772
2027-07-19 10,178.3615 9,974.7943 10,381.9288
2027-07-20 10,237.8757 10,033.1182 10,442.6332
2027-07-21 10,275.5263 10,070.0157 10,481.0368
2027-07-22 10,335.6086 10,128.8964 10,542.3207
2027-07-23 10,396.0422 10,188.1213 10,603.9630
2027-07-24 10,340.9299 10,134.1113 10,547.7485
2027-07-25 10,401.3946 10,193.3667 10,609.4225
2027-07-26 10,397.8250 10,189.8685 10,605.7815
2027-07-27 10,342.7032 10,135.8492 10,549.5573
2027-07-28 10,403.1783 10,195.1148 10,611.2419
2027-07-29 10,464.0070 10,254.7269 10,673.2872
2027-07-30 10,408.5344 10,200.3638 10,616.7051
2027-07-31 10,463.8095 10,254.5333 10,673.0857
2027 August
2027-08-01 10,456.4229 10,247.2944 10,665.5513
2027-08-02 10,405.1376 10,197.0348 10,613.2403
2027-08-03 10,463.4220 10,254.1535 10,672.6904
2027-08-04 10,407.9525 10,199.7934 10,616.1115
2027-08-05 10,360.0806 10,152.8790 10,567.2822
2027-08-06 10,354.9652 10,147.8659 10,562.0645
2027-08-07 10,311.8392 10,105.6024 10,518.0760
2027-08-08 10,311.8392 10,105.6024 10,518.0760
2027-08-09 10,318.0772 10,111.7156 10,524.4387
2027-08-10 10,342.3059 10,135.4598 10,549.1520
2027-08-11 10,325.0260 10,118.5255 10,531.5265
2027-08-12 10,270.2902 10,064.8844 10,475.6960
2027-08-13 10,249.7079 10,044.7138 10,454.7021
2027-08-14 10,213.4806 10,009.2110 10,417.7502
2027-08-15 10,213.4806 10,009.2110 10,417.7502
2027-08-16 10,198.0541 9,994.0930 10,402.0151
2027-08-17 10,143.9913 9,941.1115 10,346.8712
2027-08-18 10,165.9710 9,962.6515 10,369.2904
2027-08-19 10,225.4127 10,020.9044 10,429.9209
2027-08-20 10,285.2020 10,079.4979 10,490.9060
2027-08-21 10,230.6773 10,026.0637 10,435.2908
2027-08-22 10,204.2942 10,000.2083 10,408.3800
2027-08-23 10,248.8211 10,043.8447 10,453.7975
2027-08-24 10,308.7473 10,102.5723 10,514.9222
2027-08-25 10,361.9815 10,154.7418 10,569.2211
2027-08-26 10,422.5693 10,214.1179 10,631.0207
2027-08-27 10,404.2907 10,196.2049 10,612.3765
2027-08-28 10,384.1789 10,176.4953 10,591.8624
2027-08-29 10,359.8831 10,152.6854 10,567.0807
2027-08-30 10,386.5040 10,178.7739 10,594.2341
2027-08-31 10,404.2046 10,196.1205 10,612.2887
2027 September
2027-09-01 10,417.6886 10,209.3348 10,626.0424
2027-09-02 10,478.6022 10,269.0301 10,688.1742
2027-09-03 10,539.8719 10,329.0745 10,750.6693
2027-09-04 10,483.9971 10,274.3172 10,693.6771
2027-09-05 10,489.9641 10,280.1648 10,699.7634
2027-09-06 10,551.3002 10,340.2742 10,762.3262
2027-09-07 10,612.9950 10,400.7351 10,825.2549
2027-09-08 10,570.0935 10,358.6916 10,781.4953
2027-09-09 10,553.3828 10,342.3151 10,764.4504
2027-09-10 10,497.4364 10,287.4876 10,707.3851
2027-09-11 10,441.7866 10,232.9508 10,650.6223
2027-09-12 10,502.8410 10,292.7842 10,712.8978
2027-09-13 10,449.7055 10,240.7113 10,658.6996
2027-09-14 10,394.3087 10,186.4225 10,602.1948
2027-09-15 10,339.2056 10,132.4215 10,545.9897
2027-09-16 10,399.6602 10,191.6670 10,607.6534
2027-09-17 10,398.6656 10,190.6923 10,606.6390
2027-09-18 10,436.4612 10,227.7320 10,645.1904
2027-09-19 10,412.1166 10,203.8743 10,620.3590
2027-09-20 10,410.6450 10,202.4321 10,618.8579
2027-09-21 10,471.5174 10,262.0870 10,680.9477
2027-09-22 10,532.7457 10,322.0908 10,743.4006
2027-09-23 10,476.9087 10,267.3705 10,686.4469
2027-09-24 10,489.0484 10,279.2674 10,698.8294
2027-09-25 10,462.2147 10,252.9704 10,671.4590
2027-09-26 10,432.1041 10,223.4620 10,640.7462
2027-09-27 10,446.5974 10,237.6655 10,655.5294
2027-09-28 10,391.2171 10,183.3928 10,599.0415
2027-09-29 10,441.5481 10,232.7171 10,650.3790
2027-09-30 10,417.5341 10,209.1834 10,625.8848
2027 October
2027-10-01 10,362.3079 10,155.0617 10,569.5540
2027-10-02 10,422.8976 10,214.4396 10,631.3555
2027-10-03 10,399.2989 10,191.3129 10,607.2849
2027-10-04 10,399.2989 10,191.3129 10,607.2849
2027-10-05 10,450.1169 10,241.1146 10,659.1193
2027-10-06 10,511.2201 10,300.9957 10,721.4445
2027-10-07 10,572.6805 10,361.2269 10,784.1341
2027-10-08 10,554.9270 10,343.8285 10,766.0256
2027-10-09 10,498.9724 10,288.9930 10,708.9519
2027-10-10 10,560.3613 10,349.1540 10,771.5685
2027-10-11 10,560.3613 10,349.1540 10,771.5685
2027-10-12 10,504.3779 10,294.2903 10,714.4654
2027-10-13 10,500.3547 10,290.3476 10,710.3618
2027-10-14 10,463.6076 10,254.3354 10,672.8797
2027-10-15 10,408.1371 10,199.9744 10,616.2998
2027-10-16 10,468.9948 10,259.6149 10,678.3747
2027-10-17 10,450.1178 10,241.1155 10,659.1202
2027-10-18 10,450.1178 10,241.1155 10,659.1202
2027-10-19 10,471.0512 10,261.6302 10,680.4722
2027-10-20 10,436.1789 10,227.4553 10,644.9025
2027-10-21 10,497.2006 10,287.2566 10,707.1446
2027-10-22 10,558.5791 10,347.4075 10,769.7506
2027-10-23 10,502.6051 10,292.5530 10,712.6572
2027-10-24 10,564.0152 10,352.7349 10,775.2955
2027-10-25 10,564.0152 10,352.7349 10,775.2955
2027-10-26 10,508.9789 10,298.7993 10,719.1585
2027-10-27 10,479.6478 10,270.0549 10,689.2408
2027-10-28 10,424.0923 10,215.6105 10,632.5742
2027-10-29 10,368.8313 10,161.4547 10,576.2080
2027-10-30 10,429.4592 10,220.8700 10,638.0484
2027-10-31 10,377.3736 10,169.8261 10,584.9211
2027 November
2027-11-01 10,377.3736 10,169.8261 10,584.9211
2027-11-02 10,404.8019 10,196.7059 10,612.8980
2027-11-03 10,465.6401 10,256.3273 10,674.9529