> Page 6: XAU/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 21,465.4293 21,036.1207 21,894.7379
2031-01-02 21,390.3086 20,962.5025 21,818.1148
2031-01-03 21,276.9127 20,851.3744 21,702.4509
2031-01-04 21,401.3215 20,973.2951 21,829.3479
2031-01-05 21,362.7321 20,935.4775 21,789.9868
2031-01-06 21,362.7321 20,935.4775 21,789.9868
2031-01-07 21,405.5254 20,977.4149 21,833.6359
2031-01-08 21,334.2374 20,907.5527 21,760.9222
2031-01-09 21,458.9814 21,029.8018 21,888.1610
2031-01-10 21,584.4548 21,152.7657 22,016.1439
2031-01-11 21,470.0296 21,040.6290 21,899.4302
2031-01-12 21,595.5676 21,163.6563 22,027.4790
2031-01-13 21,595.5676 21,163.6563 22,027.4790
2031-01-14 21,483.0593 21,053.3981 21,912.7205
2031-01-15 21,423.0991 20,994.6371 21,851.5611
2031-01-16 21,309.5293 20,883.3387 21,735.7199
2031-01-17 21,196.5616 20,772.6304 21,620.4928
2031-01-18 21,320.5006 20,894.0906 21,746.9106
2031-01-19 21,214.0241 20,789.7437 21,638.3046
2031-01-20 21,214.0241 20,789.7437 21,638.3046
2031-01-21 21,270.0948 20,844.6929 21,695.4967
2031-01-22 21,394.4637 20,966.5745 21,822.3530
2031-01-23 21,486.7506 21,057.0156 21,916.4856
2031-01-24 21,546.5150 21,115.5847 21,977.4453
2031-01-25 21,465.1211 21,035.8186 21,894.4235
2031-01-26 21,351.3285 20,924.3020 21,778.3551
2031-01-27 21,351.3285 20,924.3020 21,778.3551
2031-01-28 21,349.1361 20,922.1534 21,776.1188
2031-01-29 21,293.6244 20,867.7519 21,719.4969
2031-01-30 21,418.1309 20,989.7683 21,846.4936
2031-01-31 21,437.4334 21,008.6848 21,866.1821
2031 February
2031-02-01 21,562.7808 21,131.5252 21,994.0365
2031-02-02 21,688.8612 21,255.0839 22,122.6384
2031-02-03 21,576.3392 21,144.8124 22,007.8660
2031-02-04 21,601.1042 21,169.0821 22,033.1262
2031-02-05 21,486.5907 21,056.8589 21,916.3225
2031-02-06 21,521.9980 21,091.5580 21,952.4379
2031-02-07 21,536.1571 21,105.4340 21,966.8803
2031-02-08 21,448.4008 21,019.4328 21,877.3689
2031-02-09 21,451.0131 21,021.9928 21,880.0333
2031-02-10 21,451.0131 21,021.9928 21,880.0333
2031-02-11 21,485.0316 21,055.3309 21,914.7322
2031-02-12 21,371.1335 20,943.7108 21,798.5561
2031-02-13 21,257.8392 20,832.6824 21,682.9960
2031-02-14 21,179.0406 20,755.4598 21,602.6214
2031-02-15 21,066.7646 20,645.4293 21,488.0999
2031-02-16 20,955.0839 20,535.9822 21,374.1856
2031-02-17 20,949.0954 20,530.1135 21,368.0773
2031-02-18 21,004.6942 20,584.6003 21,424.7881
2031-02-19 21,127.5113 20,704.9611 21,550.0615
2031-02-20 21,105.1629 20,683.0596 21,527.2661
2031-02-21 21,168.6994 20,745.3254 21,592.0734
2031-02-22 21,165.4503 20,742.1413 21,588.7593
2031-02-23 21,135.2613 20,712.5561 21,557.9665
2031-02-24 21,135.2613 20,712.5561 21,557.9665
2031-02-25 21,023.2174 20,602.7531 21,443.6818
2031-02-26 21,146.1428 20,723.2200 21,569.0657
2031-02-27 21,034.0413 20,613.3605 21,454.7221
2031-02-28 21,157.0300 20,733.8894 21,580.1706
2031 March
2031-03-01 21,280.7378 20,855.1231 21,706.3526
2031-03-02 21,280.4649 20,854.8556 21,706.0742
2031-03-03 21,262.5311 20,837.2804 21,687.7817
2031-03-04 21,324.0845 20,897.6028 21,750.5662
2031-03-05 21,286.7569 20,861.0218 21,712.4921
2031-03-06 21,287.7441 20,861.9892 21,713.4990
2031-03-07 21,266.7071 20,841.3730 21,692.0413
2031-03-08 21,356.7526 20,929.6176 21,783.8877
2031-03-09 21,356.7526 20,929.6176 21,783.8877
2031-03-10 21,382.6843 20,955.0306 21,810.3380
2031-03-11 21,494.6105 21,064.7183 21,924.5027
2031-03-12 21,602.8692 21,170.8118 22,034.9265
2031-03-13 21,488.3464 21,058.5794 21,918.1133
2031-03-14 21,382.1768 20,954.5333 21,809.8203
2031-03-15 21,268.8240 20,843.4475 21,694.2004
2031-03-16 21,259.3642 20,834.1769 21,684.5514
2031-03-17 21,256.9709 20,831.8315 21,682.1104
2031-03-18 21,281.5950 20,855.9631 21,707.2269
2031-03-19 21,406.0312 20,977.9106 21,834.1519
2031-03-20 21,292.5519 20,866.7009 21,718.4030
2031-03-21 21,417.0522 20,988.7112 21,845.3933
2031-03-22 21,542.2804 21,111.4348 21,973.1260
2031-03-23 21,542.2804 21,111.4348 21,973.1260
2031-03-24 21,593.1421 21,161.2792 22,025.0049
2031-03-25 21,640.8996 21,208.0816 22,073.7176
2031-03-26 21,716.1977 21,281.8738 22,150.5217
2031-03-27 21,601.0742 21,169.0527 22,033.0957
2031-03-28 21,703.8003 21,269.7243 22,137.8763
2031-03-29 21,736.1098 21,301.3876 22,170.8320
2031-03-30 21,725.0090 21,290.5088 22,159.5092
2031-03-31 21,609.8387 21,177.6420 22,042.0355
2031 April
2031-04-01 21,510.2863 21,080.0806 21,940.4920
2031-04-02 21,509.1948 21,079.0109 21,939.3787
2031-04-03 21,395.1686 20,967.2653 21,823.0720
2031-04-04 21,331.5498 20,904.9188 21,758.1808
2031-04-05 21,278.7258 20,853.1513 21,704.3003
2031-04-06 21,278.7258 20,853.1513 21,704.3003
2031-04-07 21,343.7366 20,916.8619 21,770.6114
2031-04-08 21,293.4094 20,867.5412 21,719.2776
2031-04-09 21,180.5271 20,756.9166 21,604.1377
2031-04-10 21,304.3724 20,878.2849 21,730.4598
2031-04-11 21,336.1393 20,909.4165 21,762.8621
2031-04-12 21,460.8944 21,031.6765 21,890.1123
2031-04-13 21,347.1243 20,920.1818 21,774.0668
2031-04-14 21,351.7499 20,924.7149 21,778.7849
2031-04-15 21,476.5963 21,047.0644 21,906.1282
2031-04-16 21,538.0635 21,107.3022 21,968.8248
2031-04-17 21,663.9993 21,230.7193 22,097.2793
2031-04-18 21,616.5927 21,184.2609 22,048.9246
2031-04-19 21,742.9877 21,308.1280 22,177.8475
2031-04-20 21,703.8271 21,269.7505 22,137.9036
2031-04-21 21,830.7321 21,394.1175 22,267.3468
2031-04-22 21,950.2094 21,511.2052 22,389.2135
2031-04-23 22,078.5550 21,636.9839 22,520.1261
2031-04-24 22,044.3050 21,603.4189 22,485.1911
2031-04-25 22,173.2008 21,729.7368 22,616.6648
2031-04-26 22,302.8503 21,856.7933 22,748.9073
2031-04-27 22,232.9310 21,788.2724 22,677.5896
2031-04-28 22,202.7689 21,758.7135 22,646.8243
2031-04-29 22,332.5913 21,885.9395 22,779.2431
2031-04-30 22,350.0633 21,903.0621 22,797.0646
2031 May
2031-05-01 22,314.6920 21,868.3982 22,760.9859
2031-05-02 22,350.8144 21,903.7981 22,797.8307
2031-05-03 22,283.5096 21,837.8394 22,729.1798
2031-05-04 22,283.5096 21,837.8394 22,729.1798
2031-05-05 22,325.2567 21,878.7515 22,771.7618
2031-05-06 22,455.7953 22,006.6794 22,904.9112
2031-05-07 22,336.7509 21,890.0159 22,783.4859
2031-05-08 22,252.5231 21,807.4726 22,697.5736
2031-05-09 22,249.2196 21,804.2352 22,694.2040
2031-05-10 22,379.3136 21,931.7274 22,826.8999
2031-05-11 22,399.4134 21,951.4251 22,847.4017
2031-05-12 22,444.0938 21,995.2119 22,892.9757
2031-05-13 22,575.3273 22,123.8207 23,026.8338
2031-05-14 22,680.3547 22,226.7476 23,133.9618
2031-05-15 22,564.3890 22,113.1012 23,015.6768
2031-05-16 22,696.3259 22,242.3993 23,150.2524
2031-05-17 22,741.8408 22,287.0040 23,196.6777
2031-05-18 22,718.3275 22,263.9610 23,172.6941
2031-05-19 22,851.1645 22,394.1412 23,308.1878
2031-05-20 22,984.7781 22,525.0826 23,444.4737
2031-05-21 22,934.8552 22,476.1581 23,393.5523
2031-05-22 22,972.9405 22,513.4817 23,432.3993
2031-05-23 22,851.1546 22,394.1315 23,308.1776
2031-05-24 22,984.7682 22,525.0728 23,444.4635
2031-05-25 22,967.8338 22,508.4771 23,427.1904
2031-05-26 23,102.1296 22,640.0870 23,564.1722
2031-05-27 23,237.2107 22,772.4665 23,701.9549
2031-05-28 23,373.0816 22,905.6200 23,840.5433
2031-05-29 23,488.9197 23,019.1413 23,958.6981
2031-05-30 23,364.3985 22,897.1105 23,831.6864
2031-05-31 23,501.0131 23,030.9928 23,971.0333
2031 June
2031-06-01 23,501.0131 23,030.9928 23,971.0333
2031-06-02 23,638.4265 23,165.6579 24,111.1950
2031-06-03 23,776.6434 23,301.1105 24,252.1762
2031-06-04 23,814.9886 23,338.6888 24,291.2884
2031-06-05 23,954.2379 23,475.1531 24,433.3226
2031-06-06 24,094.3013 23,612.4153 24,576.1874
2031-06-07 23,966.5708 23,487.2394 24,445.9022
2031-06-08 23,971.8147 23,492.3784 24,451.2509
2031-06-09 24,033.6642 23,552.9909 24,514.3375
2031-06-10 24,174.1921 23,690.7083 24,657.6760
2031-06-11 24,046.0380 23,565.1173 24,526.9588
2031-06-12 23,918.5633 23,440.1921 24,396.9346
2031-06-13 24,058.4182 23,577.2499 24,539.5866
2031-06-14 24,013.2973 23,533.0313 24,493.5632
2031-06-15 24,013.2973 23,533.0313 24,493.5632
2031-06-16 23,885.9961 23,408.2762 24,363.7160
2031-06-17 23,759.3699 23,284.1825 24,234.5573
2031-06-18 23,633.4149 23,160.7466 24,106.0832
2031-06-19 23,508.1276 23,037.9650 23,978.2901
2031-06-20 23,645.5826 23,172.6710 24,118.4943
2031-06-21 23,761.4641 23,286.2349 24,236.6934
2031-06-22 23,671.6378 23,198.2051 24,145.0706
2031-06-23 23,810.0489 23,333.8479 24,286.2499
2031-06-24 23,810.0489 23,333.8479 24,286.2499
2031-06-25 23,683.8253 23,210.1488 24,157.5018
2031-06-26 23,822.3076 23,345.8615 24,298.7538
2031-06-27 23,815.4018 23,339.0938 24,291.7099
2031-06-28 23,895.8444 23,417.9275 24,373.7613
2031-06-29 23,938.6821 23,459.9085 24,417.4558
2031-06-30 23,901.4688 23,423.4394 24,379.4982
2031 July
2031-07-01 23,774.7605 23,299.2653 24,250.2557
2031-07-02 23,702.7182 23,228.6638 24,176.7726
2031-07-03 23,841.3110 23,364.4848 24,318.1372
2031-07-04 23,980.7142 23,501.0999 24,460.3285
2031-07-05 23,935.4884 23,456.7787 24,414.1982
2031-07-06 23,871.4135 23,393.9852 24,348.8418
2031-07-07 24,010.9927 23,530.7728 24,491.2125
2031-07-08 24,035.2993 23,554.5933 24,516.0053
2031-07-09 24,035.2993 23,554.5933 24,516.0053
2031-07-10 24,098.1079 23,616.1458 24,580.0701
2031-07-11 24,156.6795 23,673.5459 24,639.8131
2031-07-12 24,157.4547 23,674.3056 24,640.6038
2031-07-13 24,039.6032 23,558.8112 24,520.3953
2031-07-14 23,968.9619 23,489.5826 24,448.3411
2031-07-15 24,109.1114 23,626.9292 24,591.2937
2031-07-16 24,250.0805 23,765.0789 24,735.0821
2031-07-17 24,121.5241 23,639.0936 24,603.9546
2031-07-18 24,262.5657 23,777.3144 24,747.8170
2031-07-19 24,404.4320 23,916.3434 24,892.5207
2031-07-20 24,501.7531 24,011.7180 24,991.7882
2031-07-21 24,494.9948 24,005.0949 24,984.8947
2031-07-22 24,578.4603 24,086.8911 25,070.0295
2031-07-23 24,552.6738 24,061.6203 25,043.7272
2031-07-24 24,696.2364 24,202.3116 25,190.1611
2031-07-25 24,565.3148 24,074.0085 25,056.6211
2031-07-26 24,708.9513 24,214.7723 25,203.1303
2031-07-27 24,735.1986 24,240.4946 25,229.9026
2031-07-28 24,879.8285 24,382.2319 25,377.4250
2031-07-29 25,025.3040 24,524.7979 25,525.8101
2031-07-30 25,117.3364 24,614.9897 25,619.6831
2031-07-31 25,264.2007 24,758.9167 25,769.4847
2031 August
2031-08-01 25,411.9237 24,903.6852 25,920.1621
2031-08-02 25,277.2080 24,771.6639 25,782.7522
2031-08-03 25,425.0071 24,916.5069 25,933.5072
2031-08-04 25,416.2815 24,907.9559 25,924.6071
2031-08-05 25,281.5428 24,775.9119 25,787.1736
2031-08-06 25,429.3672 24,920.7798 25,937.9545
2031-08-07 25,578.0559 25,066.4948 26,089.6170
2031-08-08 25,442.4596 24,933.6104 25,951.3088
2031-08-09 25,577.5731 25,066.0216 26,089.1245
2031-08-10 25,559.5173 25,048.3269 26,070.7076
2031-08-11 25,434.1563 24,925.4732 25,942.8395
2031-08-12 25,576.6258 25,065.0933 26,088.1583
2031-08-13 25,441.0371 24,932.2163 25,949.8578
2031-08-14 25,324.0197 24,817.5393 25,830.5001
2031-08-15 25,311.5157 24,805.2854 25,817.7460
2031-08-16 25,206.0993 24,701.9773 25,710.2213
2031-08-17 25,206.0993 24,701.9773 25,710.2213
2031-08-18 25,221.3473 24,716.9203 25,725.7742
2031-08-19 25,280.5716 24,774.9601 25,786.1830
2031-08-20 25,238.3328 24,733.5662 25,743.0995
2031-08-21 25,104.5374 24,602.4467 25,606.6282
2031-08-22 25,054.2265 24,553.1420 25,555.3110
2031-08-23 24,965.6729 24,466.3595 25,464.9864
2031-08-24 24,965.6729 24,466.3595 25,464.9864
2031-08-25 24,927.9646 24,429.4053 25,426.5239
2031-08-26 24,795.8145 24,299.8982 25,291.7308
2031-08-27 24,849.5412 24,352.5503 25,346.5320
2031-08-28 24,994.8396 24,494.9428 25,494.7364
2031-08-29 25,140.9876 24,638.1679 25,643.8074
2031-08-30 25,007.7083 24,507.5541 25,507.8624
2031-08-31 24,943.2178 24,444.3534 25,442.0821
2031 September
2031-09-01 25,052.0588 24,551.0176 25,553.0999
2031-09-02 25,198.5413 24,694.5705 25,702.5122
2031-09-03 25,328.6662 24,822.0929 25,835.2395
2031-09-04 25,476.7662 24,967.2308 25,986.3015
2031-09-05 25,432.0863 24,923.4446 25,940.7280
2031-09-06 25,382.9252 24,875.2667 25,890.5837
2031-09-07 25,323.5369 24,817.0662 25,830.0077
2031-09-08 25,388.6086 24,880.8365 25,896.3808
2031-09-09 25,431.8758 24,923.2383 25,940.5133
2031-09-10 25,464.8359 24,955.5392 25,974.1326
2031-09-11 25,613.7320 25,101.4574 26,126.0067
2031-09-12 25,763.4988 25,248.2288 26,278.7687
2031-09-13 25,626.9193 25,114.3810 26,139.4577
2031-09-14 25,641.5049 25,128.6748 26,154.3350
2031-09-15 25,791.4341 25,275.6054 26,307.2628
2031-09-16 25,942.2399 25,423.3951 26,461.0847
2031-09-17 25,837.3720 25,320.6245 26,354.1194
2031-09-18 25,796.5246 25,280.5941 26,312.4551
2031-09-19 25,659.7701 25,146.5747 26,172.9655
2031-09-20 25,523.7405 25,013.2657 26,034.2153
2031-09-21 25,672.9811 25,159.5215 26,186.4407
2031-09-22 25,543.0973 25,032.2354 26,053.9593
2031-09-23 25,407.6863 24,899.5326 25,915.8400
2031-09-24 25,272.9931 24,767.5333 25,778.4530
2031-09-25 25,420.7675 24,912.3522 25,929.1829
2031-09-26 25,418.3364 24,909.9697 25,926.7032
2031-09-27 25,510.7233 25,000.5088 26,020.9378
2031-09-28 25,451.2159 24,942.1915 25,960.2402
2031-09-29 25,447.6187 24,938.6663 25,956.5710
2031-09-30 25,596.4141 25,084.4858 26,108.3424
2031 October
2031-10-01 25,746.0796 25,231.1580 26,261.0012
2031-10-02 25,609.5925 25,097.4007 26,121.7844
2031-10-03 25,639.2666 25,126.4813 26,152.0519
2031-10-04 25,573.6748 25,062.2013 26,085.1483
2031-10-05 25,500.0729 24,990.0714 26,010.0743
2031-10-06 25,535.5001 25,024.7901 26,046.2101
2031-10-07 25,400.1294 24,892.1268 25,908.1320
2031-10-08 25,523.1575 25,012.6944 26,033.6207
2031-10-09 25,464.4581 24,955.1690 25,973.7473
2031-10-10 25,329.4640 24,822.8747 25,836.0533
2031-10-11 25,477.5686 24,968.0172 25,987.1200
2031-10-12 25,419.8844 24,911.4867 25,928.2820
2031-10-13 25,419.8844 24,911.4867 25,928.2820
2031-10-14 25,544.1031 25,033.2211 26,054.9852
2031-10-15 25,693.4627 25,179.5935 26,207.3320
2031-10-16 25,843.6957 25,326.8218 26,360.5696
2031-10-17 25,800.2993 25,284.2933 26,316.3053
2031-10-18 25,663.5248 25,150.2543 26,176.7953
2031-10-19 25,813.5827 25,297.3110 26,329.8543
2031-10-20 25,813.5827 25,297.3110 26,329.8543
2031-10-21 25,676.7378 25,163.2030 26,190.2725
2031-10-22 25,666.9037 25,153.5656 26,180.2417
2031-10-23 25,577.0795 25,065.5379 26,088.6210
2031-10-24 25,441.4883 24,932.6585 25,950.3181
2031-10-25 25,590.2479 25,078.4429 26,102.0529
2031-10-26 25,544.1054 25,033.2232 26,054.9875
2031-10-27 25,544.1054 25,033.2232 26,054.9875
2031-10-28 25,595.2746 25,083.3691 26,107.1801
2031-10-29 25,510.0333 24,999.8326 26,020.2340
2031-10-30 25,659.1937 25,146.0098 26,172.3776
2031-10-31 25,809.2263 25,293.0418 26,325.4108
2031 November
2031-11-01 25,672.4044 25,158.9563 26,185.8525
2031-11-02 25,822.5142 25,306.0640 26,338.9645