> Page 4: XAU/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13,826.6465 13,550.1135 14,103.1794
2029-01-02 13,907.4926 13,629.3428 14,185.6425
2029-01-03 13,929.9216 13,651.3232 14,208.5200
2029-01-04 14,011.3716 13,731.1442 14,291.5991
2029-01-05 14,093.2979 13,811.4319 14,375.1639
2029-01-06 14,018.5854 13,738.2137 14,298.9571
2029-01-07 14,021.6527 13,741.2196 14,302.0857
2029-01-08 14,057.8299 13,776.6733 14,338.9865
2029-01-09 14,140.0278 13,857.2273 14,422.8284
2029-01-10 14,065.0676 13,783.7663 14,346.3690
2029-01-11 13,990.5048 13,710.6947 14,270.3149
2029-01-12 14,072.3091 13,790.8629 14,353.7552
2029-01-13 14,045.9168 13,764.9985 14,326.8351
2029-01-14 14,045.9168 13,764.9985 14,326.8351
2029-01-15 13,971.4555 13,692.0264 14,250.8846
2029-01-16 13,897.3890 13,619.4412 14,175.3367
2029-01-17 13,823.7151 13,547.2407 14,100.1894
2029-01-18 13,750.4317 13,475.4231 14,025.4403
2029-01-19 13,830.8322 13,554.2156 14,107.4489
2029-01-20 13,898.6140 13,620.6417 14,176.5862
2029-01-21 13,846.0725 13,569.1511 14,122.9940
2029-01-22 13,927.0323 13,648.4916 14,205.5729
2029-01-23 13,927.0323 13,648.4916 14,205.5729
2029-01-24 13,853.2012 13,576.1372 14,130.2653
2029-01-25 13,934.2027 13,655.5186 14,212.8867
2029-01-26 13,930.1633 13,651.5600 14,208.7666
2029-01-27 13,977.2160 13,697.6717 14,256.7603
2029-01-28 14,002.2727 13,722.2273 14,282.3182
2029-01-29 13,980.5058 13,700.8957 14,260.1159
2029-01-30 13,906.3913 13,628.2635 14,184.5191
2029-01-31 13,864.2521 13,586.9671 14,141.5372
2029 February
2029-02-01 13,945.3182 13,666.4118 14,224.2245
2029-02-02 14,026.8582 13,746.3211 14,307.3954
2029-02-03 14,000.4047 13,720.3966 14,280.4128
2029-02-04 13,962.9258 13,683.6673 14,242.1843
2029-02-05 14,044.5688 13,763.6774 14,325.4602
2029-02-06 14,058.7863 13,777.6105 14,339.9620
2029-02-07 14,058.7863 13,777.6105 14,339.9620
2029-02-08 14,095.5245 13,813.6140 14,377.4350
2029-02-09 14,129.7843 13,847.1886 14,412.3800
2029-02-10 14,130.2377 13,847.6330 14,412.8425
2029-02-11 14,061.3038 13,780.0777 14,342.5298
2029-02-12 14,019.9840 13,739.5843 14,300.3837
2029-02-13 14,101.9607 13,819.9214 14,383.9999
2029-02-14 14,184.4166 13,900.7283 14,468.1049
2029-02-15 14,109.2211 13,827.0367 14,391.4055
2029-02-16 14,191.7195 13,907.8851 14,475.5539
2029-02-17 14,274.7003 13,989.2063 14,560.1943
2029-02-18 14,331.6256 14,044.9931 14,618.2581
2029-02-19 14,327.6725 14,041.1190 14,614.2259
2029-02-20 14,376.4934 14,088.9635 14,664.0232
2029-02-21 14,361.4102 14,074.1820 14,648.6384
2029-02-22 14,445.3832 14,156.4756 14,734.2909
2029-02-23 14,368.8042 14,081.4282 14,656.1803
2029-02-24 14,452.8205 14,163.7641 14,741.8769
2029-02-25 14,468.1731 14,178.8096 14,757.5366
2029-02-26 14,552.7704 14,261.7149 14,843.8258
2029-02-27 14,637.8622 14,345.1050 14,930.6195
2029-02-28 14,691.6941 14,397.8602 14,985.5280
2029 March
2029-03-01 14,777.5983 14,482.0463 15,073.1503
2029-03-02 14,864.0048 14,566.7247 15,161.2849
2029-03-03 14,785.2066 14,489.5025 15,080.9107
2029-03-04 14,871.6576 14,574.2244 15,169.0907
2029-03-05 14,866.5538 14,569.2227 15,163.8849
2029-03-06 14,787.7421 14,491.9872 15,083.4969
2029-03-07 14,874.2079 14,576.7237 15,171.6920
2029-03-08 14,961.1793 14,661.9557 15,260.4029
2029-03-09 14,881.8659 14,584.2286 15,179.5032
2029-03-10 14,960.8968 14,661.6789 15,260.1148
2029-03-11 14,950.3356 14,651.3289 15,249.3423
2029-03-12 14,877.0092 14,579.4690 15,174.5494
2029-03-13 14,960.3428 14,661.1359 15,259.5496
2029-03-14 14,881.0339 14,583.4132 15,178.6545
2029-03-15 14,812.5878 14,516.3360 15,108.8395
2029-03-16 14,805.2739 14,509.1684 15,101.3794
2029-03-17 14,743.6135 14,448.7412 15,038.4857
2029-03-18 14,743.6135 14,448.7412 15,038.4857
2029-03-19 14,752.5324 14,457.4817 15,047.5830
2029-03-20 14,787.1740 14,491.4305 15,082.9175
2029-03-21 14,762.4676 14,467.2183 15,057.7170
2029-03-22 14,684.2077 14,390.5235 14,977.8918
2029-03-23 14,654.7797 14,361.6841 14,947.8753
2029-03-24 14,602.9827 14,310.9230 14,895.0424
2029-03-25 14,602.9827 14,310.9230 14,895.0424
2029-03-26 14,580.9262 14,289.3077 14,872.5448
2029-03-27 14,503.6287 14,213.5561 14,793.7013
2029-03-28 14,535.0546 14,244.3535 14,825.7557
2029-03-29 14,620.0429 14,327.6421 14,912.4438
2029-03-30 14,705.5282 14,411.4176 14,999.6388
2029-03-31 14,627.5701 14,335.0187 14,920.1215
2029 April
2029-04-01 14,589.8482 14,298.0512 14,881.6451
2029-04-02 14,653.5117 14,360.4415 14,946.5820
2029-04-03 14,739.1927 14,444.4088 15,033.9765
2029-04-04 14,815.3056 14,518.9995 15,111.6118
2029-04-05 14,901.9326 14,603.8940 15,199.9713
2029-04-06 14,875.7984 14,578.2824 15,173.3143
2029-04-07 14,847.0429 14,550.1021 15,143.9838
2029-04-08 14,812.3054 14,516.0593 15,108.5515
2029-04-09 14,850.3673 14,553.3600 15,147.3747
2029-04-10 14,875.6752 14,578.1617 15,173.1888
2029-04-11 14,894.9543 14,597.0552 15,192.8534
2029-04-12 14,982.0470 14,682.4061 15,281.6880
2029-04-13 15,069.6490 14,768.2560 15,371.0419
2029-04-14 14,989.7606 14,689.9654 15,289.5558
2029-04-15 14,998.2920 14,698.3262 15,298.2579
2029-04-16 15,085.9889 14,784.2692 15,387.7087
2029-04-17 15,174.1986 14,870.7147 15,477.6826
2029-04-18 15,112.8590 14,810.6019 15,415.1162
2029-04-19 15,088.9665 14,787.1872 15,390.7458
2029-04-20 15,008.9757 14,708.7962 15,309.1552
2029-04-21 14,929.4090 14,630.8208 15,227.9972
2029-04-22 15,016.7031 14,716.3691 15,317.0372
2029-04-23 14,940.7312 14,641.9166 15,239.5458
2029-04-24 14,861.5263 14,564.2957 15,158.7568
2029-04-25 14,782.7412 14,487.0864 15,078.3960
2029-04-26 14,869.1778 14,571.7942 15,166.5613
2029-04-27 14,867.7558 14,570.4006 15,165.1109
2029-04-28 14,921.7949 14,623.3590 15,220.2308
2029-04-29 14,886.9877 14,589.2479 15,184.7274
2029-04-30 14,884.8836 14,587.1859 15,182.5813
2029 May
2029-05-01 14,971.9174 14,672.4790 15,271.3557
2029-05-02 15,059.4601 14,758.2709 15,360.6493
2029-05-03 14,979.6257 14,680.0332 15,279.2182
2029-05-04 14,996.9828 14,697.0431 15,296.9224
2029-05-05 14,958.6166 14,659.4443 15,257.7890
2029-05-06 14,915.5652 14,617.2539 15,213.8765
2029-05-07 14,936.2874 14,637.5617 15,235.0132
2029-05-08 14,857.1060 14,559.9639 15,154.2482
2029-05-09 14,929.0680 14,630.4866 15,227.6493
2029-05-10 14,894.7334 14,596.8387 15,192.6281
2029-05-11 14,815.7723 14,519.4568 15,112.0877
2029-05-12 14,902.4020 14,604.3539 15,200.4500
2029-05-13 14,868.6612 14,571.2879 15,166.0344
2029-05-14 14,868.6612 14,571.2879 15,166.0344
2029-05-15 14,941.3195 14,642.4931 15,240.1459
2029-05-16 15,028.6833 14,728.1096 15,329.2570
2029-05-17 15,116.5579 14,814.2268 15,418.8891
2029-05-18 15,091.1744 14,789.3509 15,392.9979
2029-05-19 15,011.1719 14,710.9485 15,311.3954
2029-05-20 15,098.9442 14,796.9653 15,400.9231
2029-05-21 15,098.9442 14,796.9653 15,400.9231
2029-05-22 15,018.9005 14,718.5225 15,319.2785
2029-05-23 15,013.1483 14,712.8853 15,313.4113
2029-05-24 14,960.6081 14,661.3960 15,259.8203
2029-05-25 14,881.2978 14,583.6718 15,178.9238
2029-05-26 14,968.3106 14,668.9444 15,267.6769
2029-05-27 14,941.3208 14,642.4944 15,240.1472
2029-05-28 14,941.3208 14,642.4944 15,240.1472
2029-05-29 14,971.2509 14,671.8258 15,270.6759
2029-05-30 14,921.3913 14,622.9635 15,219.8191
2029-05-31 15,008.6386 14,708.4658 15,308.8114
2029 June
2029-06-01 15,096.3960 14,794.4681 15,398.3239
2029-06-02 15,016.3658 14,716.0385 15,316.6932
2029-06-03 15,104.1684 14,802.0851 15,406.2518
2029-06-04 15,104.1684 14,802.0851 15,406.2518
2029-06-05 15,025.4789 14,724.9694 15,325.9885
2029-06-06 14,983.5421 14,683.8713 15,283.2129
2029-06-07 14,904.1102 14,606.0280 15,202.1924
2029-06-08 14,825.0994 14,528.5974 15,121.6014
2029-06-09 14,911.7836 14,613.5480 15,210.0193
2029-06-10 14,837.3129 14,540.5666 15,134.0591
2029-06-11 14,837.3129 14,540.5666 15,134.0591
2029-06-12 14,876.5293 14,578.9987 15,174.0599
2029-06-13 14,963.5142 14,664.2440 15,262.7845
2029-06-14 15,028.0606 14,727.4994 15,328.6218
2029-06-15 15,069.8605 14,768.4633 15,371.2577
2029-06-16 15,012.9327 14,712.6741 15,313.1914
2029-06-17 14,933.3450 14,634.6781 15,232.0119
2029-06-18 14,933.3450 14,634.6781 15,232.0119
2029-06-19 14,931.8116 14,633.1754 15,230.4479
2029-06-20 14,892.9862 14,595.1264 15,190.8459
2029-06-21 14,980.0673 14,680.4660 15,279.6687
2029-06-22 14,993.5677 14,693.6964 15,293.4391
2029-06-23 15,081.2370 14,779.6123 15,382.8617
2029-06-24 15,169.4189 14,866.0305 15,472.8073
2029-06-25 15,090.7199 14,788.9055 15,392.5343
2029-06-26 15,108.0407 14,805.8799 15,410.2016
2029-06-27 15,027.9488 14,727.3899 15,328.5078
2029-06-28 15,052.7130 14,751.6588 15,353.7673
2029-06-29 15,062.6161 14,761.3638 15,363.8684
2029-06-30 15,001.2384 14,701.2137 15,301.2632
2029 July
2029-07-01 15,003.0654 14,703.0041 15,303.1267
2029-07-02 15,003.0654 14,703.0041 15,303.1267
2029-07-03 15,026.8583 14,726.3212 15,327.3955
2029-07-04 14,947.1968 14,648.2529 15,246.1407
2029-07-05 14,867.9576 14,570.5984 15,165.3167
2029-07-06 14,812.8450 14,516.5881 15,109.1019
2029-07-07 14,734.3180 14,439.6317 15,029.0044
2029-07-08 14,656.2073 14,363.0832 14,949.3315
2029-07-09 14,652.0189 14,358.9786 14,945.0593
2029-07-10 14,690.9053 14,397.0872 14,984.7234
2029-07-11 14,776.8049 14,481.2688 15,072.3410
2029-07-12 14,761.1741 14,465.9507 15,056.3976
2029-07-13 14,805.6123 14,509.5000 15,101.7245
2029-07-14 14,803.3398 14,507.2730 15,099.4066
2029-07-15 14,782.2253 14,486.5808 15,077.8698
2029-07-16 14,782.2253 14,486.5808 15,077.8698
2029-07-17 14,703.8606 14,409.7834 14,997.9379
2029-07-18 14,789.8360 14,494.0393 15,085.6327
2029-07-19 14,711.4310 14,417.2024 15,005.6596
2029-07-20 14,797.4506 14,501.5016 15,093.3996
2029-07-21 14,883.9732 14,586.2937 15,181.6526
2029-07-22 14,883.7823 14,586.1066 15,181.4579
2029-07-23 14,871.2391 14,573.8143 15,168.6639
2029-07-24 14,914.2903 14,616.0045 15,212.5761
2029-07-25 14,888.1830 14,590.4193 15,185.9466
2029-07-26 14,888.8734 14,591.0959 15,186.6509
2029-07-27 14,874.1599 14,576.6767 15,171.6431
2029-07-28 14,937.1387 14,638.3959 15,235.8815
2029-07-29 14,937.1387 14,638.3959 15,235.8815
2029-07-30 14,955.2756 14,656.1701 15,254.3811
2029-07-31 15,033.5580 14,732.8868 15,334.2291
2029 August
2029-08-01 15,109.2752 14,807.0897 15,411.4607
2029-08-02 15,029.1768 14,728.5932 15,329.7603
2029-08-03 14,954.9206 14,655.8222 15,254.0190
2029-08-04 14,875.6405 14,578.1276 15,173.1533
2029-08-05 14,869.0242 14,571.6437 15,166.4047
2029-08-06 14,867.3503 14,570.0033 15,164.6973
2029-08-07 14,884.5727 14,586.8812 15,182.2641
2029-08-08 14,971.6047 14,672.1726 15,271.0368
2029-08-09 14,892.2361 14,594.3913 15,190.0808
2029-08-10 14,979.3129 14,679.7266 15,278.8991
2029-08-11 15,066.8988 14,765.5608 15,368.2368
2029-08-12 15,066.8988 14,765.5608 15,368.2368
2029-08-13 15,102.4720 14,800.4225 15,404.5214
2029-08-14 15,135.8741 14,833.1566 15,438.5916
2029-08-15 15,188.5384 14,884.7676 15,492.3092
2029-08-16 15,108.0198 14,805.8594 15,410.1802
2029-08-17 15,179.8675 14,876.2702 15,483.4649
2029-08-18 15,202.4651 14,898.4158 15,506.5144
2029-08-19 15,194.7011 14,890.8071 15,498.5951
2029-08-20 15,114.1498 14,811.8668 15,416.4328
2029-08-21 15,044.5218 14,743.6313 15,345.4122
2029-08-22 15,043.7584 14,742.8832 15,344.6336
2029-08-23 14,964.0073 14,664.7271 15,263.2874
2029-08-24 14,919.5116 14,621.1213 15,217.9018
2029-08-25 14,882.5659 14,584.9146 15,180.2172
2029-08-26 14,882.5659 14,584.9146 15,180.2172
2029-08-27 14,928.0352 14,629.4745 15,226.5959
2029-08-28 14,892.8358 14,594.9791 15,190.6925
2029-08-29 14,813.8847 14,517.6070 15,110.1624
2029-08-30 14,900.5034 14,602.4933 15,198.5135
2029-08-31 14,922.7215 14,624.2671 15,221.1760
2029 September
2029-09-01 15,009.9766 14,709.7770 15,310.1761
2029-09-02 14,930.4045 14,631.7964 15,229.0126
2029-09-03 14,933.6397 14,634.9670 15,232.3125
2029-09-04 15,020.9586 14,720.5395 15,321.3778
2029-09-05 15,063.9494 14,762.6705 15,365.2284
2029-09-06 15,152.0303 14,848.9897 15,455.0709
2029-09-07 15,118.8736 14,816.4962 15,421.2511
2029-09-08 15,207.2756 14,903.1301 15,511.4211
2029-09-09 15,179.8862 14,876.2885 15,483.4840
2029-09-10 15,268.6450 14,963.2721 15,574.0179
2029-09-11 15,352.2086 15,045.1644 15,659.2528
2029-09-12 15,441.9749 15,133.1354 15,750.8144
2029-09-13 15,418.0201 15,109.6597 15,726.3805
2029-09-14 15,508.1712 15,198.0078 15,818.3346
2029-09-15 15,598.8494 15,286.8725 15,910.8264
2029-09-16 15,549.9471 15,238.9482 15,860.9460
2029-09-17 15,528.8514 15,218.2744 15,839.4285
2029-09-18 15,619.6506 15,307.2576 15,932.0436
2029-09-19 15,631.8707 15,319.2333 15,944.5081
2029-09-20 15,607.1316 15,294.9890 15,919.2743
2029-09-21 15,632.3960 15,319.7481 15,945.0440
2029-09-22 15,585.3223 15,273.6159 15,897.0288
2029-09-23 15,585.3223 15,273.6159 15,897.0288
2029-09-24 15,614.5207 15,302.2302 15,926.8111
2029-09-25 15,705.8207 15,391.7043 16,019.9372
2029-09-26 15,622.5598 15,310.1086 15,935.0110
2029-09-27 15,563.6500 15,252.3770 15,874.9230
2029-09-28 15,561.3396 15,250.1128 15,872.5663
2029-09-29 15,652.3287 15,339.2821 15,965.3753
2029-09-30 15,666.3867 15,353.0589 15,979.7144
2029 October
2029-10-01 15,697.6366 15,383.6839 16,011.5893
2029-10-02 15,789.4227 15,473.6342 16,105.2111
2029-10-03 15,862.8800 15,545.6224 16,180.1376
2029-10-04 15,781.7723 15,466.1369 16,097.4078
2029-10-05 15,874.0504 15,556.5694 16,191.5314
2029-10-06 15,905.8840 15,587.7664 16,224.0017
2029-10-07 15,889.4386 15,571.6498 16,207.2273
2029-10-08 15,982.3461 15,662.6992 16,301.9931
2029-10-09 16,075.7970 15,754.2810 16,397.3129
2029-10-10 16,040.8803 15,720.0627 16,361.6979
2029-10-11 16,067.5176 15,746.1672 16,388.8679
2029-10-12 15,982.3392 15,662.6924 16,301.9860
2029-10-13 16,075.7900 15,754.2742 16,397.3058
2029-10-14 16,063.9459 15,742.6670 16,385.2248
2029-10-15 16,157.8738 15,834.7163 16,481.0313
2029-10-16 16,252.3510 15,927.3039 16,577.3980
2029-10-17 16,347.3805 16,020.4329 16,674.3281
2029-10-18 16,428.3989 16,099.8309 16,756.9669
2029-10-19 16,341.3074 16,014.4813 16,668.1336
2029-10-20 16,436.8571 16,108.1200 16,765.5943
2029-10-21 16,436.8571 16,108.1200 16,765.5943
2029-10-22 16,532.9655 16,202.3062 16,863.6248
2029-10-23 16,629.6359 16,297.0432 16,962.2286
2029-10-24 16,656.4549 16,323.3258 16,989.5840
2029-10-25 16,753.8473 16,418.7704 17,088.9243
2029-10-26 16,851.8092 16,514.7730 17,188.8454
2029-10-27 16,762.4731 16,427.2237 17,097.7226
2029-10-28 16,766.1407 16,430.8179 17,101.4636
2029-10-29 16,809.3990 16,473.2110 17,145.5870
2029-10-30 16,907.6857 16,569.5320 17,245.8394
2029-10-31 16,818.0534 16,481.6923 17,154.4144
2029 November
2029-11-01 16,728.8962 16,394.3183 17,063.4741
2029-11-02 16,826.7122 16,490.1779 17,163.2464