> Page 3: XAU/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10,537.9484 10,327.1894 10,748.7074
2028-01-02 10,537.9484 10,327.1894 10,748.7074
2028-01-03 10,562.8287 10,351.5721 10,774.0852
2028-01-04 10,586.1904 10,374.4666 10,797.9142
2028-01-05 10,623.0244 10,410.5639 10,835.4849
2028-01-06 10,566.7088 10,355.3747 10,778.0430
2028-01-07 10,616.9599 10,404.6207 10,829.2991
2028-01-08 10,632.7649 10,420.1096 10,845.4202
2028-01-09 10,627.3347 10,414.7880 10,839.8814
2028-01-10 10,570.9962 10,359.5763 10,782.4162
2028-01-11 10,522.2977 10,311.8517 10,732.7436
2028-01-12 10,521.7637 10,311.3285 10,732.1990
2028-01-13 10,465.9850 10,256.6653 10,675.3047
2028-01-14 10,434.8642 10,226.1669 10,643.5615
2028-01-15 10,409.0240 10,200.8435 10,617.2045
2028-01-16 10,409.0240 10,200.8435 10,617.2045
2028-01-17 10,440.8257 10,232.0092 10,649.6422
2028-01-18 10,416.2069 10,207.8827 10,624.5310
2028-01-19 10,360.9877 10,153.7679 10,568.2074
2028-01-20 10,421.5697 10,213.1383 10,630.0011
2028-01-21 10,437.1093 10,228.3671 10,645.8515
2028-01-22 10,498.1364 10,288.1737 10,708.0991
2028-01-23 10,442.4829 10,233.6332 10,651.3325
2028-01-24 10,444.7456 10,235.8507 10,653.6405
2028-01-25 10,505.8174 10,295.7010 10,715.9337
2028-01-26 10,535.8856 10,325.1679 10,746.6033
2028-01-27 10,597.4902 10,385.5404 10,809.4401
2028-01-28 10,574.3001 10,362.8141 10,785.7861
2028-01-29 10,636.1294 10,423.4068 10,848.8520
2028-01-30 10,616.9730 10,404.6335 10,829.3125
2028-01-31 10,679.0518 10,465.4708 10,892.6328
2028 February
2028-02-01 10,737.4971 10,522.7472 10,952.2470
2028-02-02 10,800.2806 10,584.2750 11,016.2862
2028-02-03 10,783.5263 10,567.8558 10,999.1969
2028-02-04 10,846.5790 10,629.6474 11,063.5106
2028-02-05 10,910.0003 10,691.8003 11,128.2003
2028-02-06 10,875.7975 10,658.2815 11,093.3134
2028-02-07 10,861.0430 10,643.8221 11,078.2638
2028-02-08 10,924.5488 10,706.0579 11,143.0398
2028-02-09 10,933.0957 10,714.4338 11,151.7576
2028-02-10 10,915.7930 10,697.4771 11,134.1088
2028-02-11 10,933.4631 10,714.7939 11,152.1324
2028-02-12 10,900.5393 10,682.5285 11,118.5501
2028-02-13 10,900.5393 10,682.5285 11,118.5501
2028-02-14 10,920.9609 10,702.5417 11,139.3801
2028-02-15 10,984.8172 10,765.1208 11,204.5135
2028-02-16 10,926.5836 10,708.0519 11,145.1153
2028-02-17 10,885.3815 10,667.6738 11,103.0891
2028-02-18 10,883.7655 10,666.0902 11,101.4408
2028-02-19 10,947.4042 10,728.4562 11,166.3523
2028-02-20 10,957.2365 10,738.0918 11,176.3813
2028-02-21 10,979.0931 10,759.5112 11,198.6750
2028-02-22 11,043.2892 10,822.4235 11,264.1550
2028-02-23 11,094.6661 10,872.7728 11,316.5594
2028-02-24 11,037.9385 10,817.1797 11,258.6973
2028-02-25 11,102.4787 10,880.4292 11,324.5283
2028-02-26 11,124.7435 10,902.2487 11,347.2384
2028-02-27 11,113.2414 10,890.9766 11,335.5062
2028-02-28 11,178.2220 10,954.6575 11,401.7864
2028-02-29 11,243.5824 11,018.7108 11,468.4541
2028 March
2028-03-01 11,219.1614 10,994.7781 11,443.5446
2028-03-02 11,237.7917 11,013.0359 11,462.5476
2028-03-03 11,178.2171 10,954.6528 11,401.7814
2028-03-04 11,243.5776 11,018.7060 11,468.4491
2028-03-05 11,235.2937 11,010.5878 11,459.9995
2028-03-06 11,300.9879 11,074.9681 11,527.0076
2028-03-07 11,367.0662 11,139.7249 11,594.4075
2028-03-08 11,433.5309 11,204.8602 11,662.2015
2028-03-09 11,490.1960 11,260.3921 11,719.9999
2028-03-10 11,429.2833 11,200.6976 11,657.8689
2028-03-11 11,496.1117 11,266.1895 11,726.0340
2028-03-12 11,496.1117 11,266.1895 11,726.0340
2028-03-13 11,563.3310 11,332.0643 11,794.5976
2028-03-14 11,630.9432 11,398.3244 11,863.5621
2028-03-15 11,649.7008 11,416.7068 11,882.6948
2028-03-16 11,717.8180 11,483.4617 11,952.1744
2028-03-17 11,786.3336 11,550.6069 12,022.0603
2028-03-18 11,723.8510 11,489.3740 11,958.3280
2028-03-19 11,726.4162 11,491.8879 11,960.9445
2028-03-20 11,756.6715 11,521.5380 11,991.8049
2028-03-21 11,825.4142 11,588.9059 12,061.9225
2028-03-22 11,762.7244 11,527.4699 11,997.9789
2028-03-23 11,700.3670 11,466.3596 11,934.3743
2028-03-24 11,768.7805 11,533.4049 12,004.1561
2028-03-25 11,746.7084 11,511.7743 11,981.6426
2028-03-26 11,746.7084 11,511.7743 11,981.6426
2028-03-27 11,684.4359 11,450.7472 11,918.1246
2028-03-28 11,622.4935 11,390.0436 11,854.9433
2028-03-29 11,560.8794 11,329.6618 11,792.0970
2028-03-30 11,499.5920 11,269.6002 11,729.5838
2028-03-31 11,566.8316 11,335.4949 11,798.1682
2028 April
2028-04-01 11,623.5179 11,391.0476 11,855.9883
2028-04-02 11,579.5771 11,347.9856 11,811.1687
2028-04-03 11,647.2844 11,414.3387 11,880.2301
2028-04-04 11,647.2844 11,414.3387 11,880.2301
2028-04-05 11,585.5389 11,353.8281 11,817.2497
2028-04-06 11,653.2810 11,420.2154 11,886.3467
2028-04-07 11,649.9029 11,416.9049 11,882.9010
2028-04-08 11,689.2534 11,455.4684 11,923.0385
2028-04-09 11,710.2086 11,476.0044 11,944.4127
2028-04-10 11,692.0047 11,458.1647 11,925.8448
2028-04-11 11,630.0222 11,397.4218 11,862.6226
2028-04-12 11,594.7809 11,362.8853 11,826.6765
2028-04-13 11,662.5770 11,429.3255 11,895.8286
2028-04-14 11,730.7696 11,496.1542 11,965.3850
2028-04-15 11,708.6463 11,474.4734 11,942.8192
2028-04-16 11,677.3024 11,443.7564 11,910.8485
2028-04-17 11,745.5811 11,510.6695 11,980.4927
2028-04-18 11,757.4713 11,522.3219 11,992.6207
2028-04-19 11,757.4713 11,522.3219 11,992.6207
2028-04-20 11,788.1957 11,552.4318 12,023.9596
2028-04-21 11,816.8475 11,580.5105 12,053.1844
2028-04-22 11,817.2267 11,580.8822 12,053.5712
2028-04-23 11,759.5767 11,524.3851 11,994.7682
2028-04-24 11,725.0207 11,490.5203 11,959.5211
2028-04-25 11,793.5784 11,557.7068 12,029.4499
2028-04-26 11,862.5369 11,625.2862 12,099.7876
2028-04-27 11,799.6503 11,563.6573 12,035.6433
2028-04-28 11,868.6444 11,631.2715 12,106.0173
2028-04-29 11,938.0418 11,699.2810 12,176.8027
2028-04-30 11,985.6489 11,745.9359 12,225.3619
2028 May
2028-05-01 11,982.3429 11,742.6960 12,221.9898
2028-05-02 12,023.1722 11,782.7087 12,263.6356
2028-05-03 12,010.5580 11,770.3469 12,250.7692
2028-05-04 12,080.7853 11,839.1696 12,322.4010
2028-05-05 12,016.7417 11,776.4069 12,257.0765
2028-05-06 12,087.0051 11,845.2650 12,328.7452
2028-05-07 12,099.8446 11,857.8478 12,341.8415
2028-05-08 12,170.5940 11,927.1821 12,414.0059
2028-05-09 12,241.7570 11,996.9218 12,486.5921
2028-05-10 12,286.7770 12,041.0414 12,532.5125
2028-05-11 12,358.6193 12,111.4469 12,605.7917
2028-05-12 12,430.8817 12,182.2641 12,679.4994
2028-05-13 12,364.9822 12,117.6825 12,612.2818
2028-05-14 12,437.2818 12,188.5362 12,686.0275
2028-05-15 12,433.0135 12,184.3532 12,681.6737
2028-05-16 12,367.1026 12,119.7606 12,614.4447
2028-05-17 12,439.4147 12,190.6264 12,688.2030
2028-05-18 12,512.1495 12,261.9065 12,762.3925
2028-05-19 12,445.8191 12,196.9028 12,694.7355
2028-05-20 12,511.9133 12,261.6750 12,762.1516
2028-05-21 12,503.0809 12,253.0192 12,753.1425
2028-05-22 12,441.7574 12,192.9223 12,690.5925
2028-05-23 12,511.4499 12,261.2209 12,761.6789
2028-05-24 12,445.1233 12,196.2208 12,694.0257
2028-05-25 12,387.8813 12,140.1237 12,635.6389
2028-05-26 12,381.7646 12,134.1293 12,629.3999
2028-05-27 12,330.1976 12,083.5936 12,576.8015
2028-05-28 12,330.1976 12,083.5936 12,576.8015
2028-05-29 12,337.6565 12,090.9034 12,584.4096
2028-05-30 12,366.6275 12,119.2950 12,613.9601
2028-05-31 12,345.9654 12,099.0461 12,592.8847
2028 June
2028-06-01 12,280.5160 12,034.9057 12,526.1264
2028-06-02 12,255.9052 12,010.7871 12,501.0233
2028-06-03 12,212.5869 11,968.3352 12,456.8387
2028-06-04 12,212.5869 11,968.3352 12,456.8387
2028-06-05 12,194.1410 11,950.2581 12,438.0238
2028-06-06 12,129.4965 11,886.9065 12,372.0864
2028-06-07 12,155.7782 11,912.6626 12,398.8938
2028-06-08 12,226.8546 11,982.3175 12,471.3917
2028-06-09 12,298.3465 12,052.3796 12,544.3135
2028-06-10 12,233.1496 11,988.4866 12,477.8126
2028-06-11 12,201.6025 11,957.5704 12,445.6345
2028-06-12 12,254.8448 12,009.7479 12,499.9417
2028-06-13 12,326.5004 12,079.9704 12,573.0304
2028-06-14 12,390.1543 12,142.3512 12,637.9573
2028-06-15 12,462.6011 12,213.3490 12,711.8531
2028-06-16 12,440.7448 12,191.9299 12,689.5597
2028-06-17 12,416.6964 12,168.3625 12,665.0303
2028-06-18 12,387.6451 12,139.8922 12,635.3980
2028-06-19 12,419.4766 12,171.0871 12,667.8661
2028-06-20 12,440.6418 12,191.8290 12,689.4547
2028-06-21 12,456.7651 12,207.6298 12,705.9004
2028-06-22 12,529.6014 12,279.0093 12,780.1934
2028-06-23 12,602.8635 12,350.8063 12,854.9208
2028-06-24 12,536.0523 12,285.3312 12,786.7733
2028-06-25 12,543.1872 12,292.3234 12,794.0509
2028-06-26 12,616.5288 12,364.1982 12,868.8594
2028-06-27 12,690.2992 12,436.4933 12,944.1052
2028-06-28 12,639.0005 12,386.2205 12,891.7805
2028-06-29 12,619.0189 12,366.6386 12,871.3993
2028-06-30 12,552.1220 12,301.0796 12,803.1645
2028 July
2028-07-01 12,485.5798 12,235.8682 12,735.2914
2028-07-02 12,558.5845 12,307.4128 12,809.7562
2028-07-03 12,495.0486 12,245.1477 12,744.9496
2028-07-04 12,428.8089 12,180.2327 12,677.3851
2028-07-05 12,362.9204 12,115.6620 12,610.1788
2028-07-06 12,435.2079 12,186.5038 12,683.9121
2028-07-07 12,434.0187 12,185.3383 12,682.6991
2028-07-08 12,479.2121 12,229.6278 12,728.7963
2028-07-09 12,450.1025 12,201.1004 12,699.1045
2028-07-10 12,448.3428 12,199.3760 12,697.3097
2028-07-11 12,521.1299 12,270.7073 12,771.5525
2028-07-12 12,594.3425 12,342.4557 12,846.2294
2028-07-13 12,527.5764 12,277.0249 12,778.1280
2028-07-14 12,542.0922 12,291.2504 12,792.9341
2028-07-15 12,510.0064 12,259.8062 12,760.2065
2028-07-16 12,474.0021 12,224.5221 12,723.4822
2028-07-17 12,491.3323 12,241.5056 12,741.1589
2028-07-18 12,425.1123 12,176.6100 12,673.6145
2028-07-19 12,485.2946 12,235.5887 12,735.0005
2028-07-20 12,456.5803 12,207.4487 12,705.7119
2028-07-21 12,390.5445 12,142.7336 12,638.3554
2028-07-22 12,462.9936 12,213.7337 12,712.2535
2028-07-23 12,434.7759 12,186.0804 12,683.4714
2028-07-24 12,434.7759 12,186.0804 12,683.4714
2028-07-25 12,495.5406 12,245.6298 12,745.4515
2028-07-26 12,568.6037 12,317.2316 12,819.9757
2028-07-27 12,642.0939 12,389.2520 12,894.9358
2028-07-28 12,620.8655 12,368.4481 12,873.2828
2028-07-29 12,553.9588 12,302.8796 12,805.0379
2028-07-30 12,627.3634 12,374.8161 12,879.9106
2028-07-31 12,627.3634 12,374.8161 12,879.9106
2028 August
2028-08-01 12,560.4222 12,309.2138 12,811.6307
2028-08-02 12,555.6116 12,304.4994 12,806.7238
2028-08-03 12,511.6718 12,261.4384 12,761.9053
2028-08-04 12,445.3440 12,196.4371 12,694.2509
2028-08-05 12,518.1135 12,267.7513 12,768.4758
2028-08-06 12,495.5417 12,245.6309 12,745.4526
2028-08-07 12,495.5417 12,245.6309 12,745.4526
2028-08-08 12,520.5725 12,270.1610 12,770.9839
2028-08-09 12,478.8745 12,229.2970 12,728.4520
2028-08-10 12,551.8401 12,300.8033 12,802.8769
2028-08-11 12,625.2323 12,372.7277 12,877.7369
2028-08-12 12,558.3025 12,307.1364 12,809.4685
2028-08-13 12,631.7324 12,379.0978 12,884.3671
2028-08-14 12,631.7324 12,379.0978 12,884.3671
2028-08-15 12,565.9238 12,314.6053 12,817.2423
2028-08-16 12,530.8517 12,280.2347 12,781.4687
2028-08-17 12,464.4222 12,215.1338 12,713.7106
2028-08-18 12,398.3449 12,150.3780 12,646.3118
2028-08-19 12,470.8396 12,221.4228 12,720.2563
2028-08-20 12,408.5591 12,160.3879 12,656.7303
2028-08-21 12,408.5591 12,160.3879 12,656.7303
2028-08-22 12,441.3561 12,192.5289 12,690.1832
2028-08-23 12,514.1023 12,263.8202 12,764.3843
2028-08-24 12,568.0829 12,316.7212 12,819.4446
2028-08-25 12,603.0404 12,350.9796 12,855.1012
2028-08-26 12,555.4313 12,304.3227 12,806.5399
2028-08-27 12,488.8715 12,239.0941 12,738.6489
2028-08-28 12,488.8715 12,239.0941 12,738.6489
2028-08-29 12,487.5891 12,237.8373 12,737.3409
2028-08-30 12,455.1191 12,206.0167 12,704.2215
2028-08-31 12,527.9457 12,277.3868 12,778.5047
2028 September
2028-09-01 12,539.2362 12,288.4515 12,790.0209
2028-09-02 12,612.5547 12,360.3036 12,864.8058
2028-09-03 12,686.3019 12,432.5759 12,940.0280
2028-09-04 12,620.4853 12,368.0756 12,872.8950
2028-09-05 12,634.9709 12,382.2715 12,887.6703
2028-09-06 12,567.9894 12,316.6296 12,819.3492
2028-09-07 12,588.6999 12,336.9259 12,840.4739
2028-09-08 12,596.9819 12,345.0423 12,848.9215
2028-09-09 12,545.6513 12,294.7383 12,796.5643
2028-09-10 12,547.1792 12,296.2356 12,798.1228
2028-09-11 12,547.1792 12,296.2356 12,798.1228
2028-09-12 12,567.0774 12,315.7359 12,818.4190
2028-09-13 12,500.4559 12,250.4467 12,750.4650
2028-09-14 12,434.1875 12,185.5037 12,682.8712
2028-09-15 12,388.0964 12,140.3345 12,635.8583
2028-09-16 12,322.4237 12,075.9752 12,568.8722
2028-09-17 12,257.0991 12,011.9571 12,502.2411
2028-09-18 12,253.5963 12,008.5244 12,498.6683
2028-09-19 12,286.1173 12,040.3949 12,531.8396
2028-09-20 12,357.9558 12,110.7967 12,605.1149
2028-09-21 12,344.8837 12,097.9860 12,591.7814
2028-09-22 12,382.0476 12,134.4067 12,629.6886
2028-09-23 12,380.1472 12,132.5442 12,627.7501
2028-09-24 12,362.4889 12,115.2391 12,609.7387
2028-09-25 12,362.4889 12,115.2391 12,609.7387
2028-09-26 12,296.9520 12,051.0129 12,542.8910
2028-09-27 12,368.8538 12,121.4767 12,616.2309
2028-09-28 12,303.2831 12,057.2174 12,549.3487
2028-09-29 12,375.2219 12,127.7175 12,622.7264
2028-09-30 12,447.5814 12,198.6298 12,696.5331
2028 October
2028-10-01 12,447.4218 12,198.4734 12,696.3702
2028-10-02 12,436.9319 12,188.1932 12,685.6705
2028-10-03 12,472.9359 12,223.4771 12,722.3946
2028-10-04 12,451.1021 12,202.0801 12,700.1242
2028-10-05 12,451.6795 12,202.6459 12,700.7131
2028-10-06 12,439.3745 12,190.5871 12,688.1620
2028-10-07 12,492.0442 12,242.2033 12,741.8851
2028-10-08 12,492.0442 12,242.2033 12,741.8851
2028-10-09 12,507.2122 12,257.0679 12,757.3564
2028-10-10 12,572.6804 12,321.2268 12,824.1340
2028-10-11 12,636.0033 12,383.2832 12,888.7233
2028-10-12 12,569.0163 12,317.6360 12,820.3966
2028-10-13 12,506.9154 12,256.7770 12,757.0537
2028-10-14 12,440.6127 12,191.8005 12,689.4250
2028-10-15 12,435.0795 12,186.3779 12,683.7811
2028-10-16 12,433.6796 12,185.0060 12,682.3532
2028-10-17 12,448.0828 12,199.1212 12,697.0445
2028-10-18 12,520.8684 12,270.4510 12,771.2857
2028-10-19 12,454.4918 12,205.4019 12,703.5816
2028-10-20 12,527.3148 12,276.7685 12,777.8611
2028-10-21 12,600.5636 12,348.5523 12,852.5748
2028-10-22 12,600.5636 12,348.5523 12,852.5748
2028-10-23 12,630.3137 12,377.7074 12,882.9200
2028-10-24 12,658.2481 12,405.0832 12,911.4131
2028-10-25 12,702.2917 12,448.2459 12,956.3375
2028-10-26 12,634.9533 12,382.2543 12,887.6524
2028-10-27 12,695.0402 12,441.1394 12,948.9410
2028-10-28 12,713.9387 12,459.6599 12,968.2175
2028-10-29 12,707.4456 12,453.2967 12,961.5945
2028-10-30 12,640.0799 12,387.2783 12,892.8815
2028-10-31 12,581.8495 12,330.2125 12,833.4865
2028 November
2028-11-01 12,581.2111 12,329.5868 12,832.8353
2028-11-02 12,514.5146 12,264.2243 12,764.8049