> Page 2: XAU/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6,957.4021 6,818.2540 7,096.5501
2027-01-02 6,921.6143 6,783.1821 7,060.0466
2027-01-03 6,961.4542 6,822.2251 7,100.6833
2027-01-04 6,961.4542 6,822.2251 7,100.6833
2027-01-05 6,925.7333 6,787.2187 7,064.2480
2027-01-06 6,913.4260 6,775.1575 7,051.6945
2027-01-07 6,877.8645 6,740.3072 7,015.4218
2027-01-08 6,842.4859 6,705.6362 6,979.3356
2027-01-09 6,881.8703 6,744.2329 7,019.5077
2027-01-10 6,879.4342 6,741.8455 7,017.0229
2027-01-11 6,879.4342 6,741.8455 7,017.0229
2027-01-12 6,897.9814 6,760.0218 7,035.9410
2027-01-13 6,937.6852 6,798.9315 7,076.4389
2027-01-14 6,966.3886 6,827.0609 7,105.7164
2027-01-15 6,983.8320 6,844.1553 7,123.5086
2027-01-16 6,954.4546 6,815.3655 7,093.5437
2027-01-17 6,918.6821 6,780.3084 7,057.0557
2027-01-18 6,918.6821 6,780.3084 7,057.0557
2027-01-19 6,917.9716 6,779.6122 7,056.3311
2027-01-20 6,893.3483 6,755.4813 7,031.2152
2027-01-21 6,933.0254 6,794.3649 7,071.6859
2027-01-22 6,949.4932 6,810.5033 7,088.4831
2027-01-23 6,989.4935 6,849.7036 7,129.2834
2027-01-24 6,977.8315 6,838.2749 7,117.3881
2027-01-25 6,977.8315 6,838.2749 7,117.3881
2027-01-26 6,985.7194 6,846.0050 7,125.4338
2027-01-27 6,949.7860 6,810.7903 7,088.7817
2027-01-28 6,960.7085 6,821.4944 7,099.9227
2027-01-29 6,943.1968 6,804.3329 7,082.0607
2027-01-30 6,919.6921 6,781.2982 7,058.0859
2027-01-31 6,931.1961 6,792.5721 7,069.8200
2027 February
2027-02-01 6,931.1961 6,792.5721 7,069.8200
2027-02-02 6,941.9464 6,803.1075 7,080.7853
2027-02-03 6,906.2381 6,768.1134 7,044.3629
2027-02-04 6,870.7136 6,733.2993 7,008.1279
2027-02-05 6,847.7449 6,710.7900 6,984.6998
2027-02-06 6,812.5212 6,676.2708 6,948.7716
2027-02-07 6,777.4787 6,641.9291 6,913.0283
2027-02-08 6,775.3395 6,639.8327 6,910.8463
2027-02-09 6,793.3212 6,657.4548 6,929.1876
2027-02-10 6,832.4226 6,695.7742 6,969.0711
2027-02-11 6,853.9652 6,716.8859 6,991.0445
2027-02-12 6,865.8962 6,728.5783 7,003.2141
2027-02-13 6,877.1195 6,739.5771 7,014.6619
2027-02-14 6,859.6820 6,722.4884 6,996.8757
2027-02-15 6,859.6820 6,722.4884 6,996.8757
2027-02-16 6,824.3970 6,687.9090 6,960.8849
2027-02-17 6,863.6772 6,726.4037 7,000.9508
2027-02-18 6,828.3716 6,691.8042 6,964.9390
2027-02-19 6,867.6747 6,730.3212 7,005.0282
2027-02-20 6,907.2041 6,769.0600 7,045.3482
2027-02-21 6,907.1155 6,768.9732 7,045.2578
2027-02-22 6,901.2946 6,763.2687 7,039.3205
2027-02-23 6,928.6748 6,790.1013 7,067.2483
2027-02-24 6,912.3307 6,774.0841 7,050.5773
2027-02-25 6,891.5568 6,753.7257 7,029.3880
2027-02-26 6,877.8500 6,740.2930 7,015.4070
2027-02-27 6,917.4379 6,779.0892 7,055.7867
2027-02-28 6,917.4379 6,779.0892 7,055.7867
2027 March
2027-03-01 6,926.0458 6,787.5249 7,064.5667
2027-03-02 6,960.2753 6,821.0698 7,099.4808
2027-03-03 7,000.3376 6,860.3309 7,140.3444
2027-03-04 6,964.3291 6,825.0425 7,103.6156
2027-03-05 6,943.3632 6,804.4960 7,082.2305
2027-03-06 6,907.6477 6,769.4948 7,045.8007
2027-03-07 6,904.5754 6,766.4839 7,042.6669
2027-03-08 6,903.6808 6,765.6072 7,041.7544
2027-03-09 6,888.4148 6,750.6465 7,026.1831
2027-03-10 6,928.0636 6,789.5023 7,066.6249
2027-03-11 6,892.4268 6,754.5782 7,030.2753
2027-03-12 6,923.4724 6,785.0029 7,061.9418
2027-03-13 6,963.3229 6,824.0565 7,102.5894
2027-03-14 6,963.3229 6,824.0565 7,102.5894
2027-03-15 6,979.8540 6,840.2569 7,119.4511
2027-03-16 7,020.0291 6,879.6285 7,160.4297
2027-03-17 7,032.7582 6,892.1031 7,173.4134
2027-03-18 7,000.1361 6,860.1334 7,140.1388
2027-03-19 7,040.4279 6,899.6193 7,181.2364
2027-03-20 7,037.7906 6,897.0348 7,178.5465
2027-03-21 7,034.1964 6,893.5125 7,174.8803
2027-03-22 6,998.0136 6,858.0534 7,137.9739
2027-03-23 6,969.3011 6,829.9151 7,108.6871
2027-03-24 6,956.7336 6,817.5990 7,095.8683
2027-03-25 6,944.8979 6,805.9999 7,083.7958
2027-03-26 6,916.6048 6,778.2727 7,054.9369
2027-03-27 6,900.8587 6,762.8415 7,038.8759
2027-03-28 6,900.8587 6,762.8415 7,038.8759
2027-03-29 6,921.8831 6,783.4454 7,060.3208
2027-03-30 6,903.6885 6,765.6147 7,041.7623
2027-03-31 6,871.4129 6,733.9847 7,008.8412
2027 April
2027-04-01 6,910.9638 6,772.7446 7,049.1831
2027-04-02 6,929.7228 6,791.1283 7,068.3172
2027-04-03 6,969.6093 6,830.2171 7,109.0015
2027-04-04 6,933.7588 6,795.0836 7,072.4339
2027-04-05 6,935.2019 6,796.4979 7,073.9060
2027-04-06 6,975.1200 6,835.6176 7,114.6224
2027-04-07 6,979.9875 6,840.3877 7,119.5872
2027-04-08 7,015.5575 6,875.2463 7,155.8686
2027-04-09 7,020.8606 6,880.4434 7,161.2778
2027-04-10 7,061.2717 6,920.0462 7,202.4971
2027-04-11 7,048.5538 6,907.5827 7,189.5249
2027-04-12 7,089.1243 6,947.3418 7,230.9068
2027-04-13 7,129.9283 6,987.3297 7,272.5269
2027-04-14 7,170.9672 7,027.5478 7,314.3865
2027-04-15 7,169.8294 7,026.4328 7,313.2260
2027-04-16 7,211.0980 7,066.8760 7,355.3199
2027-04-17 7,252.6040 7,107.5519 7,397.6561
2027-04-18 7,229.8671 7,085.2698 7,374.4645
2027-04-19 7,220.0280 7,075.6274 7,364.4286
2027-04-20 7,261.5855 7,116.3537 7,406.8172
2027-04-21 7,285.1060 7,139.4039 7,430.8081
2027-04-22 7,256.4475 7,111.3185 7,401.5764
2027-04-23 7,266.9282 7,121.5897 7,412.2668
2027-04-24 7,263.2883 7,118.0225 7,408.5541
2027-04-25 7,263.2883 7,118.0225 7,408.5541
2027-04-26 7,276.8957 7,131.3578 7,422.4336
2027-04-27 7,318.7805 7,172.4049 7,465.1561
2027-04-28 7,281.1339 7,135.5112 7,426.7566
2027-04-29 7,261.6312 7,116.3985 7,406.8638
2027-04-30 7,274.1711 7,128.6877 7,419.6545
2027 May
2027-05-01 7,316.0402 7,169.7194 7,462.3610
2027-05-02 7,322.6110 7,176.1588 7,469.0632
2027-05-03 7,342.4056 7,195.5575 7,489.2537
2027-05-04 7,384.6675 7,236.9741 7,532.3608
2027-05-05 7,427.1726 7,278.6291 7,575.7160
2027-05-06 7,388.9684 7,241.1891 7,536.7478
2027-05-07 7,431.4983 7,282.8683 7,580.1283
2027-05-08 7,423.0927 7,274.6309 7,571.5546
2027-05-09 7,415.4178 7,267.1095 7,563.7262
2027-05-10 7,458.0999 7,308.9379 7,607.2619
2027-05-11 7,501.0277 7,351.0071 7,651.0482
2027-05-12 7,495.9392 7,346.0204 7,645.8580
2027-05-13 7,491.1072 7,341.2851 7,640.9294
2027-05-14 7,452.5742 7,303.5227 7,601.6257
2027-05-15 7,495.4702 7,345.5608 7,645.3796
2027-05-16 7,489.8839 7,340.0863 7,639.6816
2027-05-17 7,532.9946 7,382.3348 7,683.6545
2027-05-18 7,576.3535 7,424.8264 7,727.8806
2027-05-19 7,619.9619 7,467.5627 7,772.3612
2027-05-20 7,646.9874 7,494.0476 7,799.9271
2027-05-21 7,607.6525 7,455.4995 7,759.8056
2027-05-22 7,651.4411 7,498.4123 7,804.4699
2027-05-23 7,651.4411 7,498.4123 7,804.4699
2027-05-24 7,695.4817 7,541.5721 7,849.3913
2027-05-25 7,739.7758 7,584.9803 7,894.5713
2027-05-26 7,752.7599 7,597.7047 7,907.8151
2027-05-27 7,797.3837 7,641.4360 7,953.3314
2027-05-28 7,842.2644 7,685.4191 7,999.1096
2027-05-29 7,801.9250 7,645.8865 7,957.9635
2027-05-30 7,802.9627 7,646.9034 7,959.0219
2027-05-31 7,823.0615 7,666.6003 7,979.5228
2027 June
2027-06-01 7,868.0900 7,710.7282 8,025.4518
2027-06-02 7,827.6178 7,671.0654 7,984.1702
2027-06-03 7,787.3538 7,631.6067 7,943.1009
2027-06-04 7,832.1767 7,675.5332 7,988.8203
2027-06-05 7,832.6507 7,675.9976 7,989.3037
2027-06-06 7,832.6507 7,675.9976 7,989.3037
2027-06-07 7,792.3608 7,636.5136 7,948.2080
2027-06-08 7,752.2782 7,597.2326 7,907.3237
2027-06-09 7,712.4017 7,558.1537 7,866.6498
2027-06-10 7,672.7304 7,519.2758 7,826.1850
2027-06-11 7,716.8935 7,562.5557 7,871.2314
2027-06-12 7,738.7677 7,583.9923 7,893.5431
2027-06-13 7,709.5126 7,555.3223 7,863.7028
2027-06-14 7,753.8874 7,598.8097 7,908.9652
2027-06-15 7,753.8874 7,598.8097 7,908.9652
2027-06-16 7,714.0027 7,559.7227 7,868.2828
2027-06-17 7,758.4034 7,603.2354 7,913.5715
2027-06-18 7,748.3505 7,593.3835 7,903.3175
2027-06-19 7,792.9489 7,637.0899 7,948.8079
2027-06-20 7,806.8454 7,650.7085 7,962.9823
2027-06-21 7,795.1713 7,639.2679 7,951.0747
2027-06-22 7,755.0742 7,599.9727 7,910.1757
2027-06-23 7,731.5058 7,576.8757 7,886.1359
2027-06-24 7,776.0073 7,620.4871 7,931.5274
2027-06-25 7,820.7649 7,664.3496 7,977.1802
2027-06-26 7,806.0866 7,649.9649 7,962.2083
2027-06-27 7,785.4088 7,629.7006 7,941.1169
2027-06-28 7,830.2205 7,673.6161 7,986.8249
2027-06-29 7,820.7833 7,664.3677 7,977.1990
2027-06-30 7,820.7833 7,664.3677 7,977.1990
2027 July
2027-07-01 7,844.6533 7,687.7602 8,001.5463
2027-07-02 7,870.0293 7,712.6287 8,027.4298
2027-07-03 7,905.3381 7,747.2313 8,063.4449
2027-07-04 7,895.4650 7,737.5557 8,053.3743
2027-07-05 7,869.0073 7,711.6271 8,026.3874
2027-07-06 7,914.3002 7,756.0142 8,072.5862
2027-07-07 7,959.8538 7,800.6567 8,119.0509
2027-07-08 7,918.9096 7,760.5314 8,077.2878
2027-07-09 7,952.1370 7,793.0942 8,111.1797
2027-07-10 7,997.9083 7,837.9502 8,157.8665
2027-07-11 8,043.9432 7,883.0643 8,204.8220
2027-07-12 8,041.8025 7,880.9664 8,202.6385
2027-07-13 8,069.1261 7,907.7436 8,230.5087
2027-07-14 8,063.2896 7,902.0238 8,224.5554
2027-07-15 8,109.7007 7,947.5067 8,271.8947
2027-07-16 8,067.9858 7,906.6260 8,229.3455
2027-07-17 8,093.7219 7,931.8474 8,255.5963
2027-07-18 8,077.6421 7,916.0892 8,239.1949
2027-07-19 8,124.1358 7,961.6531 8,286.6186
2027-07-20 8,170.8972 8,007.4793 8,334.3152
2027-07-21 8,185.3427 8,021.6359 8,349.0496
2027-07-22 8,232.4564 8,067.8073 8,397.1055
2027-07-23 8,279.8413 8,114.2445 8,445.4381
2027-07-24 8,237.2511 8,072.5061 8,401.9962
2027-07-25 8,284.6636 8,118.9703 8,450.3569
2027-07-26 8,283.8181 8,118.1417 8,449.4945
2027-07-27 8,241.2075 8,076.3833 8,406.0316
2027-07-28 8,288.6427 8,122.8699 8,454.4156
2027-07-29 8,336.3510 8,169.6240 8,503.0780
2027-07-30 8,293.4702 8,127.6008 8,459.3396
2027-07-31 8,341.2062 8,174.3821 8,508.0303
2027 August
2027-08-01 8,335.3578 8,168.6506 8,502.0650
2027-08-02 8,294.4362 8,128.5475 8,460.3249
2027-08-03 8,342.1778 8,175.3343 8,509.0214
2027-08-04 8,299.2670 8,133.2817 8,465.2524
2027-08-05 8,262.3889 8,097.1411 8,427.6366
2027-08-06 8,262.6077 8,097.3556 8,427.8599
2027-08-07 8,220.1062 8,055.7041 8,384.5083
2027-08-08 8,220.1062 8,055.7041 8,384.5083
2027-08-09 8,224.9209 8,060.4225 8,389.4193
2027-08-10 8,272.2624 8,106.8171 8,437.7076
2027-08-11 8,291.4108 8,125.5826 8,457.2390
2027-08-12 8,248.7611 8,083.7859 8,413.7364
2027-08-13 8,294.7982 8,128.9022 8,460.6942
2027-08-14 8,293.8581 8,127.9810 8,459.7353
2027-08-15 8,293.8581 8,127.9810 8,459.7353
2027-08-16 8,280.7206 8,115.1062 8,446.3350
2027-08-17 8,238.1259 8,073.3634 8,402.8885
2027-08-18 8,285.5434 8,119.8326 8,451.2543
2027-08-19 8,333.2339 8,166.5692 8,499.8985
2027-08-20 8,381.1988 8,213.5748 8,548.8228
2027-08-21 8,340.2637 8,173.4584 8,507.0690
2027-08-22 8,318.6030 8,152.2310 8,484.9751
2027-08-23 8,354.7481 8,187.6532 8,521.8431
2027-08-24 8,388.3294 8,220.5629 8,556.0960
2027-08-25 8,436.6115 8,267.8793 8,605.3437
2027-08-26 8,485.1714 8,315.4680 8,654.8749
2027-08-27 8,441.5251 8,272.6946 8,610.3556
2027-08-28 8,416.4056 8,248.0775 8,584.7337
2027-08-29 8,396.7138 8,228.7795 8,564.6481
2027-08-30 8,418.2124 8,249.8481 8,586.5766
2027-08-31 8,442.0377 8,273.1969 8,610.8784
2027 September
2027-09-01 8,434.8919 8,266.1940 8,603.5897
2027-09-02 8,483.4419 8,313.7731 8,653.1108
2027-09-03 8,532.2714 8,361.6260 8,702.9169
2027-09-04 8,489.3765 8,319.5890 8,659.1640
2027-09-05 8,494.2082 8,324.3241 8,664.0924
2027-09-06 8,543.0997 8,372.2377 8,713.9617
2027-09-07 8,592.2726 8,420.4271 8,764.1180
2027-09-08 8,548.0754 8,377.1138 8,719.0369
2027-09-09 8,536.1625 8,365.4392 8,706.8857
2027-09-10 8,492.2538 8,322.4088 8,662.0989
2027-09-11 8,448.5711 8,279.5997 8,617.5425
2027-09-12 8,497.1999 8,327.2559 8,667.1439
2027-09-13 8,454.2112 8,285.1269 8,623.2954
2027-09-14 8,410.7241 8,242.5096 8,578.9386
2027-09-15 8,367.4607 8,200.1115 8,534.8099
2027-09-16 8,415.6226 8,247.3102 8,583.9351
2027-09-17 8,384.7647 8,217.0694 8,552.4600
2027-09-18 8,433.0263 8,264.3657 8,601.6868
2027-09-19 8,413.3550 8,245.0879 8,581.6221
2027-09-20 8,412.3884 8,244.1406 8,580.6362
2027-09-21 8,460.8089 8,291.5928 8,630.0251
2027-09-22 8,509.5082 8,339.3180 8,679.6983
2027-09-23 8,465.7366 8,296.4219 8,635.0514
2027-09-24 8,433.1119 8,264.4497 8,601.7742
2027-09-25 8,396.1561 8,228.2330 8,564.0792
2027-09-26 8,373.6380 8,206.1653 8,541.1108
2027-09-27 8,385.2715 8,217.5661 8,552.9770
2027-09-28 8,342.1391 8,175.2963 8,508.9819
2027-09-29 8,375.5772 8,208.0657 8,543.0887
2027-09-30 8,354.3666 8,187.2793 8,521.4539
2027 October
2027-10-01 8,311.3931 8,145.1652 8,477.6210
2027-10-02 8,359.2323 8,192.0477 8,526.4170
2027-10-03 8,316.2338 8,149.9091 8,482.5585
2027-10-04 8,316.2338 8,149.9091 8,482.5585
2027-10-05 8,356.8725 8,189.7351 8,524.0100
2027-10-06 8,404.9735 8,236.8741 8,573.0730
2027-10-07 8,453.3514 8,284.2843 8,622.4184
2027-10-08 8,477.0023 8,307.4622 8,646.5423
2027-10-09 8,433.3980 8,264.7300 8,602.0659
2027-10-10 8,481.9394 8,312.3006 8,651.5782
2027-10-11 8,478.8871 8,309.3094 8,648.4649
2027-10-12 8,435.2731 8,266.5677 8,603.9786
2027-10-13 8,391.8835 8,224.0458 8,559.7211
2027-10-14 8,367.1710 8,199.8276 8,534.5144
2027-10-15 8,324.1317 8,157.6490 8,490.6143
2027-10-16 8,372.0442 8,204.6033 8,539.4851
2027-10-17 8,348.5381 8,181.5674 8,515.5089
2027-10-18 8,348.5381 8,181.5674 8,515.5089
2027-10-19 8,365.2617 8,197.9565 8,532.5669
2027-10-20 8,365.9035 8,198.5855 8,533.2216
2027-10-21 8,414.0565 8,245.7754 8,582.3376
2027-10-22 8,462.4866 8,293.2369 8,631.7364
2027-10-23 8,418.9570 8,250.5778 8,587.3361
2027-10-24 8,467.4153 8,298.0670 8,636.7636
2027-10-25 8,467.4153 8,298.0670 8,636.7636
2027-10-26 8,423.9670 8,255.4877 8,592.4464
2027-10-27 8,408.9973 8,240.8173 8,577.1772
2027-10-28 8,365.7428 8,198.4279 8,533.0576
2027-10-29 8,322.7108 8,156.2566 8,489.1650
2027-10-30 8,370.6151 8,203.2028 8,538.0274
2027-10-31 8,367.6520 8,200.2990 8,535.0051
2027 November
2027-11-01 8,367.6520 8,200.2990 8,535.0051
2027-11-02 8,390.2115 8,222.4073 8,558.0158
2027-11-03 8,438.5044 8,269.7343 8,607.2745