> Page 5: XAU/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15,011.7776 14,711.5420 15,312.0131
2030-01-02 14,934.5594 14,635.8682 15,233.2506
2030-01-03 14,868.1971 14,570.8331 15,165.5610
2030-01-04 14,868.5909 14,571.2191 15,165.9627
2030-01-05 14,792.1093 14,496.2671 15,087.9515
2030-01-06 14,792.1093 14,496.2671 15,087.9515
2030-01-07 14,800.7733 14,504.7579 15,096.7888
2030-01-08 14,885.9645 14,588.2452 15,183.6838
2030-01-09 14,920.4221 14,622.0137 15,218.8306
2030-01-10 14,843.6739 14,546.8004 15,140.5474
2030-01-11 14,926.5178 14,627.9874 15,225.0482
2030-01-12 14,924.8261 14,626.3296 15,223.3226
2030-01-13 14,924.8261 14,626.3296 15,223.3226
2030-01-14 14,901.1851 14,603.1614 15,199.2088
2030-01-15 14,824.5359 14,528.0451 15,121.0266
2030-01-16 14,909.8638 14,611.6665 15,208.0611
2030-01-17 14,995.6829 14,695.7692 15,295.5965
2030-01-18 15,081.9959 14,780.3560 15,383.6358
2030-01-19 15,008.3331 14,708.1664 15,308.4997
2030-01-20 14,969.3547 14,669.9676 15,268.7418
2030-01-21 15,034.3979 14,733.7099 15,335.0858
2030-01-22 15,094.8276 14,792.9310 15,396.7241
2030-01-23 15,181.7113 14,878.0771 15,485.3455
2030-01-24 15,269.0951 14,963.7132 15,574.4770
2030-01-25 15,190.5534 14,886.7423 15,494.3644
2030-01-26 15,145.3507 14,842.4437 15,448.2577
2030-01-27 15,109.9153 14,807.7170 15,412.1136
2030-01-28 15,148.6020 14,845.6299 15,451.5740
2030-01-29 15,191.4757 14,887.6462 15,495.3052
2030-01-30 15,178.6168 14,875.0445 15,482.1892
2030-01-31 15,265.9828 14,960.6632 15,571.3025
2030 February
2030-02-01 15,353.8517 15,046.7746 15,660.9287
2030-02-02 15,276.6621 14,971.1289 15,582.1954
2030-02-03 15,285.3569 14,979.6497 15,591.0640
2030-02-04 15,373.3372 15,065.8705 15,680.8040
2030-02-05 15,461.8240 15,152.5875 15,771.0605
2030-02-06 15,382.2909 15,074.6451 15,689.9367
2030-02-07 15,360.8536 15,053.6365 15,668.0707
2030-02-08 15,281.8399 14,976.2031 15,587.4767
2030-02-09 15,203.2326 14,899.1679 15,507.2972
2030-02-10 15,290.7403 14,984.9255 15,596.5551
2030-02-11 15,213.3820 14,909.1143 15,517.6496
2030-02-12 15,135.1268 14,832.4243 15,437.8293
2030-02-13 15,057.2742 14,756.1287 15,358.4197
2030-02-14 15,143.9418 14,841.0629 15,446.8206
2030-02-15 15,088.4129 14,786.6446 15,390.1811
2030-02-16 15,175.2596 14,871.7544 15,478.7648
2030-02-17 15,139.8612 14,837.0639 15,442.6584
2030-02-18 15,138.1218 14,835.3593 15,440.8842
2030-02-19 15,225.2547 14,920.7496 15,529.7598
2030-02-20 15,312.8891 15,006.6313 15,619.1469
2030-02-21 15,234.1221 14,929.4397 15,538.8045
2030-02-22 15,175.4138 14,871.9055 15,478.9221
2030-02-23 15,108.9116 14,806.7334 15,411.0899
2030-02-24 15,068.3904 14,767.0225 15,369.7582
2030-02-25 15,089.3249 14,787.5384 15,391.1114
2030-02-26 15,011.7079 14,711.4737 15,311.9420
2030-02-27 15,071.8799 14,770.4423 15,373.3175
2030-02-28 15,033.7113 14,733.0371 15,334.3855
2030 March
2030-03-01 14,956.3804 14,657.2528 15,255.5080
2030-03-02 15,042.4672 14,741.6179 15,343.3165
2030-03-03 14,965.0912 14,665.7894 15,264.3930
2030-03-04 14,965.0912 14,665.7894 15,264.3930
2030-03-05 15,038.2208 14,737.4564 15,338.9852
2030-03-06 15,124.7787 14,822.2831 15,427.2742
2030-03-07 15,211.8348 14,907.5981 15,516.0715
2030-03-08 15,254.3946 14,949.3067 15,559.4825
2030-03-09 15,175.9285 14,872.4099 15,479.4471
2030-03-10 15,263.2790 14,958.0134 15,568.5446
2030-03-11 15,257.7864 14,952.6307 15,562.9422
2030-03-12 15,179.3029 14,875.7168 15,482.8889
2030-03-13 15,101.2230 14,799.1986 15,403.2475
2030-03-14 15,056.7529 14,755.6179 15,357.8880
2030-03-15 14,979.3034 14,679.7174 15,278.8895
2030-03-16 15,065.5222 14,764.2118 15,366.8327
2030-03-17 15,023.2230 14,722.7585 15,323.6875
2030-03-18 15,023.2230 14,722.7585 15,323.6875
2030-03-19 15,053.3171 14,752.2508 15,354.3834
2030-03-20 15,054.4721 14,753.3826 15,355.5615
2030-03-21 15,141.1235 14,838.3010 15,443.9460
2030-03-22 15,228.2737 14,923.7082 15,532.8391
2030-03-23 15,149.9419 14,846.9431 15,452.9408
2030-03-24 15,237.1429 14,932.4000 15,541.8857
2030-03-25 15,237.1429 14,932.4000 15,541.8857
2030-03-26 15,158.9575 14,855.7784 15,462.1367
2030-03-27 15,132.0194 14,829.3790 15,434.6598
2030-03-28 15,054.1828 14,753.0992 15,355.2665
2030-03-29 14,976.7466 14,677.2116 15,276.2815
2030-03-30 15,062.9506 14,761.6916 15,364.2096
2030-03-31 15,057.6185 14,756.4662 15,358.7709
2030 April
2030-04-01 15,057.6185 14,756.4662 15,358.7709
2030-04-02 15,098.2144 14,796.2501 15,400.1787
2030-04-03 15,185.1176 14,881.4153 15,488.8200
2030-04-04 15,247.9433 14,942.9845 15,552.9022
2030-04-05 15,286.1231 14,980.4006 15,591.8455
2030-04-06 15,221.8224 14,917.3859 15,526.2588
2030-04-07 15,143.5238 14,840.6533 15,446.3943
2030-04-08 15,143.5238 14,840.6533 15,446.3943
2030-04-09 15,141.9688 14,839.1295 15,444.8082
2030-04-10 15,088.0735 14,786.3121 15,389.8350
2030-04-11 15,174.9184 14,871.4200 15,478.4167
2030-04-12 15,210.9628 14,906.7436 15,515.1821
2030-04-13 15,298.5150 14,992.5447 15,604.4853
2030-04-14 15,272.9893 14,967.5295 15,578.4491
2030-04-15 15,272.9893 14,967.5295 15,578.4491
2030-04-16 15,290.2542 14,984.4491 15,596.0593
2030-04-17 15,211.6037 14,907.3716 15,515.8357
2030-04-18 15,235.5108 14,930.8006 15,540.2210
2030-04-19 15,197.1814 14,893.2377 15,501.1250
2030-04-20 15,145.7345 14,842.8198 15,448.6492
2030-04-21 15,170.9143 14,867.4960 15,474.3326
2030-04-22 15,170.9143 14,867.4960 15,474.3326
2030-04-23 15,194.4444 14,890.5556 15,498.3333
2030-04-24 15,116.2867 14,813.9610 15,418.6124
2030-04-25 15,038.5310 14,737.7604 15,339.3016
2030-04-26 14,988.2574 14,688.4922 15,288.0225
2030-04-27 14,911.1602 14,612.9370 15,209.3835
2030-04-28 14,834.4597 14,537.7705 15,131.1489
2030-04-29 14,829.7774 14,533.1819 15,126.3730
2030-04-30 14,869.1356 14,571.7529 15,166.5183
2030 May
2030-05-01 14,954.7202 14,655.6258 15,253.8146
2030-05-02 15,001.8723 14,701.8348 15,301.9097
2030-05-03 15,027.9868 14,727.4270 15,328.5465
2030-05-04 15,052.5522 14,751.5012 15,353.6033
2030-05-05 15,014.3853 14,714.0976 15,314.6730
2030-05-06 15,014.3853 14,714.0976 15,314.6730
2030-05-07 14,937.1538 14,638.4107 15,235.8968
2030-05-08 15,023.1299 14,722.6673 15,323.5925
2030-05-09 14,945.8534 14,646.9363 15,244.7705
2030-05-10 15,031.8796 14,731.2420 15,332.5172
2030-05-11 15,118.4010 14,816.0330 15,420.7690
2030-05-12 15,118.2071 14,815.8430 15,420.5713
2030-05-13 15,105.4664 14,803.3571 15,407.5757
2030-05-14 15,165.3958 14,862.0879 15,468.7037
2030-05-15 15,129.6219 14,827.0295 15,432.2144
2030-05-16 15,084.1524 14,782.4694 15,385.8355
2030-05-17 15,054.1511 14,753.0680 15,355.2341
2030-05-18 15,140.8006 14,837.9846 15,443.6166
2030-05-19 15,140.8006 14,837.9846 15,443.6166
2030-05-20 15,159.6415 14,856.4487 15,462.8343
2030-05-21 15,234.5625 14,929.8712 15,539.2537
2030-05-22 15,322.2505 15,015.8055 15,628.6955
2030-05-23 15,243.4353 14,938.5666 15,548.3041
2030-05-24 15,197.5457 14,893.5948 15,501.4966
2030-05-25 15,119.3720 14,816.9845 15,421.7594
2030-05-26 15,112.6473 14,810.3943 15,414.9002
2030-05-27 15,110.6892 14,808.4754 15,412.9029
2030-05-28 15,077.2753 14,775.7298 15,378.8208
2030-05-29 15,164.0579 14,860.7768 15,467.3391
2030-05-30 15,086.0565 14,784.3354 15,387.7777
2030-05-31 15,154.0088 14,850.9286 15,457.0890
2030 June
2030-06-01 15,241.2331 14,936.4085 15,546.0578
2030-06-02 15,241.2331 14,936.4085 15,546.0578
2030-06-03 15,277.4162 14,971.8679 15,582.9645
2030-06-04 15,365.3509 15,058.0438 15,672.6579
2030-06-05 15,393.2123 15,085.3480 15,701.0765
2030-06-06 15,321.8093 15,015.3731 15,628.2455
2030-06-07 15,409.9995 15,101.7995 15,718.1995
2030-06-08 15,404.2271 15,096.1426 15,712.3117
2030-06-09 15,396.3601 15,088.4329 15,704.2873
2030-06-10 15,317.1637 15,010.8205 15,623.5070
2030-06-11 15,254.3181 14,949.2317 15,559.4045
2030-06-12 15,226.8106 14,922.2744 15,531.3468
2030-06-13 15,200.9046 14,896.8865 15,504.9227
2030-06-14 15,138.9771 14,836.1975 15,441.7566
2030-06-15 15,104.5123 14,802.4220 15,406.6025
2030-06-16 15,104.5123 14,802.4220 15,406.6025
2030-06-17 15,150.5302 14,847.5196 15,453.5408
2030-06-18 15,110.7061 14,808.4920 15,412.9202
2030-06-19 15,040.0618 14,739.2605 15,340.8630
2030-06-20 15,126.6302 14,824.0976 15,429.1628
2030-06-21 15,167.6896 14,864.3358 15,471.0434
2030-06-22 15,254.9927 14,949.8928 15,560.0925
2030-06-23 15,176.5235 14,872.9930 15,480.0540
2030-06-24 15,179.6823 14,876.0886 15,483.2759
2030-06-25 15,267.0544 14,961.7133 15,572.3955
2030-06-26 15,277.7083 14,972.1542 15,583.2625
2030-06-27 15,355.5635 15,048.4522 15,662.6747
2030-06-28 15,367.1708 15,059.8274 15,674.5142
2030-06-29 15,455.6221 15,146.5097 15,764.7345
2030-06-30 15,427.7855 15,119.2297 15,736.3412
2030 July
2030-07-01 15,516.5856 15,206.2539 15,826.9173
2030-07-02 15,605.8969 15,293.7790 15,918.0148
2030-07-03 15,695.7222 15,381.8078 16,009.6367
2030-07-04 15,693.2320 15,379.3673 16,007.0966
2030-07-05 15,783.5600 15,467.8888 16,099.2312
2030-07-06 15,874.4080 15,556.9198 16,191.8961
2030-07-07 15,824.6417 15,508.1489 16,141.1346
2030-07-08 15,803.1060 15,487.0438 16,119.1681
2030-07-09 15,894.0664 15,576.1851 16,211.9477
2030-07-10 15,945.5479 15,626.6369 16,264.4588
2030-07-11 15,882.8205 15,565.1640 16,200.4769
2030-07-12 15,905.7606 15,587.6454 16,223.8758
2030-07-13 15,897.7936 15,579.8377 16,215.7495
2030-07-14 15,897.7936 15,579.8377 16,215.7495
2030-07-15 15,927.5773 15,609.0258 16,246.1289
2030-07-16 16,019.2542 15,698.8691 16,339.6393
2030-07-17 15,936.8538 15,618.1167 16,255.5909
2030-07-18 15,894.1664 15,576.2831 16,212.0498
2030-07-19 15,921.6137 15,603.1814 16,240.0460
2030-07-20 16,013.2563 15,692.9911 16,333.5214
2030-07-21 16,027.6384 15,707.0856 16,348.1912
2030-07-22 16,070.9646 15,749.5453 16,392.3839
2030-07-23 16,163.4668 15,840.1975 16,486.7361
2030-07-24 16,256.5014 15,931.3714 16,581.6315
2030-07-25 16,172.8807 15,849.4230 16,496.3383
2030-07-26 16,265.9695 15,940.6501 16,591.2889
2030-07-27 16,247.5715 15,922.6200 16,572.5229
2030-07-28 16,230.7727 15,906.1573 16,555.3882
2030-07-29 16,324.1948 15,997.7109 16,650.6787
2030-07-30 16,418.1545 16,089.7914 16,746.5176
2030-07-31 16,407.0169 16,078.8765 16,735.1572
2030 August
2030-08-01 16,396.4408 16,068.5120 16,724.3696
2030-08-02 16,312.1002 15,985.8582 16,638.3422
2030-08-03 16,405.9903 16,077.8705 16,734.1101
2030-08-04 16,393.7632 16,065.8880 16,721.6385
2030-08-05 16,488.1234 16,158.3609 16,817.8859
2030-08-06 16,583.0267 16,251.3662 16,914.6873
2030-08-07 16,678.4763 16,344.9068 17,012.0458
2030-08-08 16,737.6292 16,402.8766 17,072.3818
2030-08-09 16,651.5336 16,318.5029 16,984.5643
2030-08-10 16,747.3775 16,412.4299 17,082.3250
2030-08-11 16,747.3775 16,412.4299 17,082.3250
2030-08-12 16,843.7730 16,506.8976 17,180.6485
2030-08-13 16,940.7234 16,601.9089 17,279.5379
2030-08-14 16,969.1429 16,629.7600 17,308.5257
2030-08-15 17,066.8149 16,725.4786 17,408.1512
2030-08-16 17,165.0490 16,821.7481 17,508.3500
2030-08-17 17,076.7549 16,735.2198 17,418.2899
2030-08-18 17,079.0260 16,737.4455 17,420.6065
2030-08-19 17,123.0181 16,780.5578 17,465.4785
2030-08-20 17,221.5758 16,877.1443 17,566.0073
2030-08-21 17,132.9908 16,790.3310 17,475.6507
2030-08-22 17,044.8615 16,703.9643 17,385.7588
2030-08-23 17,142.9694 16,800.1100 17,485.8288
2030-08-24 17,144.0067 16,801.1266 17,486.8868
2030-08-25 17,144.0067 16,801.1266 17,486.8868
2030-08-26 17,055.8208 16,714.7043 17,396.9372
2030-08-27 16,968.0884 16,628.7266 17,307.4502
2030-08-28 16,880.8073 16,543.1912 17,218.4235
2030-08-29 16,793.9752 16,458.0957 17,129.8547
2030-08-30 16,890.6390 16,552.8262 17,228.4518
2030-08-31 16,938.5169 16,599.7465 17,277.2872
2030 September
2030-09-01 16,874.4836 16,536.9939 17,211.9733
2030-09-02 16,971.6107 16,632.1785 17,311.0430
2030-09-03 16,971.6107 16,632.1785 17,311.0430
2030-09-04 16,884.3116 16,546.6253 17,221.9978
2030-09-05 16,981.4953 16,641.8654 17,321.1252
2030-09-06 16,959.4916 16,620.3018 17,298.6814
2030-09-07 17,057.1080 16,715.9659 17,398.2502
2030-09-08 17,087.5244 16,745.7740 17,429.2749
2030-09-09 17,061.9723 16,720.7329 17,403.2118
2030-09-10 16,974.2083 16,634.7242 17,313.6925
2030-09-11 16,922.6222 16,584.1697 17,261.0746
2030-09-12 17,020.0264 16,679.6259 17,360.4269
2030-09-13 17,117.9913 16,775.6315 17,460.3511
2030-09-14 17,085.8636 16,744.1464 17,427.5809
2030-09-15 17,040.6042 16,699.7922 17,381.4163
2030-09-16 17,138.6876 16,795.9138 17,481.4613
2030-09-17 17,118.0317 16,775.6710 17,460.3923
2030-09-18 17,118.0317 16,775.6710 17,460.3923
2030-09-19 17,170.2779 16,826.8723 17,513.6834
2030-09-20 17,225.8205 16,881.3041 17,570.3369
2030-09-21 17,303.1041 16,957.0420 17,649.1662
2030-09-22 17,281.4940 16,935.8641 17,627.1239
2030-09-23 17,223.5836 16,879.1120 17,568.0553
2030-09-24 17,322.7202 16,976.2658 17,669.1746
2030-09-25 17,422.4273 17,073.9788 17,770.8758
2030-09-26 17,332.8092 16,986.1530 17,679.4654
2030-09-27 17,405.5368 17,057.4261 17,753.6475
2030-09-28 17,505.7206 17,155.6062 17,855.8350
2030-09-29 17,606.4811 17,254.3515 17,958.6107
2030-09-30 17,601.7955 17,249.7596 17,953.8315
2030 October
2030-10-01 17,661.6012 17,308.3692 18,014.8332
2030-10-02 17,648.8262 17,295.8497 18,001.8027
2030-10-03 17,750.4104 17,395.4022 18,105.4186
2030-10-04 17,659.1052 17,305.9231 18,012.2873
2030-10-05 17,715.4360 17,361.1273 18,069.7448
2030-10-06 17,680.2408 17,326.6360 18,033.8456
2030-10-07 17,782.0058 17,426.3657 18,137.6459
2030-10-08 17,884.3565 17,526.6694 18,242.0436
2030-10-09 17,915.9747 17,557.6552 18,274.2942
2030-10-10 18,019.0965 17,658.7146 18,379.4784
2030-10-11 18,122.8119 17,760.3556 18,485.2681
2030-10-12 18,029.5911 17,668.9993 18,390.1829
2030-10-13 18,133.3669 17,770.6996 18,496.0342
2030-10-14 18,131.5163 17,768.8860 18,494.1466
2030-10-15 18,038.2507 17,677.4857 18,399.0158
2030-10-16 18,142.0764 17,779.2348 18,504.9179
2030-10-17 18,246.4996 17,881.5696 18,611.4296
2030-10-18 18,152.6426 17,789.5898 18,515.6955
2030-10-19 18,257.1267 17,891.9841 18,622.2692
2030-10-20 18,244.3257 17,879.4392 18,609.2122
2030-10-21 18,154.7571 17,791.6619 18,517.8522
2030-10-22 18,259.2533 17,894.0682 18,624.4384
2030-10-23 18,165.3307 17,802.0241 18,528.6373
2030-10-24 18,084.6123 17,722.9200 18,446.3045
2030-10-25 18,085.0913 17,723.3894 18,446.7931
2030-10-26 17,992.0645 17,632.2232 18,351.9058
2030-10-27 17,992.0645 17,632.2232 18,351.9058
2030-10-28 18,002.6028 17,642.5508 18,362.6549
2030-10-29 18,106.2233 17,744.0988 18,468.3477
2030-10-30 18,148.1351 17,785.1724 18,511.0978
2030-10-31 18,054.7840 17,693.6884 18,415.8797
2030 November
2030-11-01 18,155.5494 17,792.4384 18,518.6604
2030-11-02 18,153.4918 17,790.4219 18,516.5616