> Page 3: XAU/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8,469.6883 8,300.2945 8,639.0821
2028-01-02 8,469.6883 8,300.2945 8,639.0821
2028-01-03 8,489.7956 8,319.9996 8,659.5915
2028-01-04 8,538.6616 8,367.8884 8,709.4349
2028-01-05 8,554.1445 8,383.0616 8,725.2273
2028-01-06 8,514.4652 8,344.1759 8,684.7545
2028-01-07 8,563.4733 8,392.2038 8,734.7427
2028-01-08 8,560.2655 8,389.0602 8,731.4708
2028-01-09 8,555.8937 8,384.7759 8,727.0116
2028-01-10 8,511.8836 8,341.6459 8,682.1213
2028-01-11 8,476.9597 8,307.4206 8,646.4989
2028-01-12 8,461.6736 8,292.4401 8,630.9071
2028-01-13 8,447.2774 8,278.3318 8,616.2229
2028-01-14 8,412.8637 8,244.6064 8,581.1210
2028-01-15 8,393.7113 8,225.8371 8,561.5856
2028-01-16 8,393.7113 8,225.8371 8,561.5856
2028-01-17 8,419.2839 8,250.8982 8,587.6695
2028-01-18 8,397.1533 8,229.2102 8,565.0963
2028-01-19 8,357.8956 8,190.7377 8,525.0535
2028-01-20 8,406.0025 8,237.8824 8,574.1225
2028-01-21 8,428.8195 8,260.2431 8,597.3959
2028-01-22 8,477.3346 8,307.7879 8,646.8813
2028-01-23 8,433.7286 8,265.0540 8,602.4032
2028-01-24 8,435.4839 8,266.7743 8,604.1936
2028-01-25 8,484.0374 8,314.3567 8,653.7182
2028-01-26 8,489.9579 8,320.1587 8,659.7571
2028-01-27 8,533.2227 8,362.5582 8,703.8871
2028-01-28 8,539.6730 8,368.8795 8,710.4665
2028-01-29 8,588.8262 8,417.0496 8,760.6027
2028-01-30 8,573.3571 8,401.8899 8,744.8242
2028-01-31 8,622.7041 8,450.2500 8,795.1582
2028 February
2028-02-01 8,672.3352 8,498.8885 8,845.7819
2028-02-02 8,722.2519 8,547.8069 8,896.6970
2028-02-03 8,720.8681 8,546.4507 8,895.2854
2028-02-04 8,771.0642 8,595.6429 8,946.4854
2028-02-05 8,821.5492 8,645.1182 8,997.9802
2028-02-06 8,793.8936 8,618.0158 8,969.7715
2028-02-07 8,781.9260 8,606.2875 8,957.5645
2028-02-08 8,832.4735 8,655.8241 9,009.1230
2028-02-09 8,861.0823 8,683.8606 9,038.3039
2028-02-10 8,826.2241 8,649.6996 9,002.7485
2028-02-11 8,838.9721 8,662.1927 9,015.7516
2028-02-12 8,834.5448 8,657.8539 9,011.2357
2028-02-13 8,834.5448 8,657.8539 9,011.2357
2028-02-14 8,851.0959 8,674.0739 9,028.1178
2028-02-15 8,902.0415 8,724.0007 9,080.0824
2028-02-16 8,856.2509 8,679.1259 9,033.3759
2028-02-17 8,832.5291 8,655.8786 9,009.1797
2028-02-18 8,847.7818 8,670.8262 9,024.7375
2028-02-19 8,898.7084 8,720.7342 9,076.6826
2028-02-20 8,906.7007 8,728.5667 9,084.8347
2028-02-21 8,930.7774 8,752.1619 9,109.3930
2028-02-22 8,982.1817 8,802.5381 9,161.8254
2028-02-23 9,033.8819 8,853.2043 9,214.5595
2028-02-24 8,987.4131 8,807.6648 9,167.1614
2028-02-25 9,039.1434 8,858.3605 9,219.9262
2028-02-26 9,028.9194 8,848.3410 9,209.4978
2028-02-27 9,019.5842 8,839.1925 9,199.9759
2028-02-28 9,071.4997 8,890.0697 9,252.9297
2028-02-29 9,123.7140 8,941.2397 9,306.1882
2028 March
2028-03-01 9,117.5247 8,935.1742 9,299.8752
2028-03-02 9,111.6474 8,929.4145 9,293.8804
2028-03-03 9,064.7786 8,883.4830 9,246.0742
2028-03-04 9,116.9542 8,934.6151 9,299.2933
2028-03-05 9,110.1595 8,927.9563 9,292.3627
2028-03-06 9,162.5963 8,979.3444 9,345.8482
2028-03-07 9,215.3349 9,031.0282 9,399.6416
2028-03-08 9,268.3771 9,083.0095 9,453.7446
2028-03-09 9,301.2489 9,115.2239 9,487.2738
2028-03-10 9,253.4048 9,068.3367 9,438.4729
2028-03-11 9,306.6661 9,120.5327 9,492.7994
2028-03-12 9,306.6661 9,120.5327 9,492.7994
2028-03-13 9,360.2339 9,173.0292 9,547.4386
2028-03-14 9,414.1101 9,225.8279 9,602.3923
2028-03-15 9,429.9031 9,241.3050 9,618.5011
2028-03-16 9,484.1803 9,294.4966 9,673.8639
2028-03-17 9,538.7699 9,347.9945 9,729.5453
2028-03-18 9,489.7040 9,299.9099 9,679.4981
2028-03-19 9,490.9661 9,301.1468 9,680.7854
2028-03-20 9,515.4129 9,325.1046 9,705.7212
2028-03-21 9,570.1823 9,378.7786 9,761.5859
2028-03-22 9,520.9548 9,330.5357 9,711.3739
2028-03-23 9,471.9806 9,282.5410 9,661.4202
2028-03-24 9,526.5000 9,335.9700 9,717.0300
2028-03-25 9,527.0764 9,336.5349 9,717.6180
2028-03-26 9,527.0764 9,336.5349 9,717.6180
2028-03-27 9,478.0707 9,288.5093 9,667.6321
2028-03-28 9,429.3171 9,240.7307 9,617.9034
2028-03-29 9,380.8142 9,193.1979 9,568.4305
2028-03-30 9,332.5609 9,145.9096 9,519.2121
2028-03-31 9,386.2778 9,198.5522 9,574.0033
2028 April
2028-04-01 9,412.8839 9,224.6262 9,601.1416
2028-04-02 9,377.3001 9,189.7541 9,564.8461
2028-04-03 9,431.2745 9,242.6490 9,619.9000
2028-04-04 9,431.2745 9,242.6490 9,619.9000
2028-04-05 9,382.7616 9,195.1063 9,570.4168
2028-04-06 9,436.7674 9,248.0321 9,625.5028
2028-04-07 9,424.5398 9,236.0490 9,613.0306
2028-04-08 9,478.7861 9,289.2104 9,668.3618
2028-04-09 9,495.6888 9,305.7750 9,685.6025
2028-04-10 9,481.4892 9,291.8594 9,671.1190
2028-04-11 9,432.7180 9,244.0636 9,621.3723
2028-04-12 9,404.0511 9,215.9701 9,592.1321
2028-04-13 9,458.1795 9,269.0159 9,647.3431
2028-04-14 9,512.6194 9,322.3671 9,702.8718
2028-04-15 9,494.7658 9,304.8705 9,684.6611
2028-04-16 9,469.6148 9,280.2225 9,659.0071
2028-04-17 9,524.1205 9,333.6381 9,714.6030
2028-04-18 9,512.6419 9,322.3891 9,702.8947
2028-04-19 9,512.6419 9,322.3891 9,702.8947
2028-04-20 9,541.6756 9,350.8421 9,732.5091
2028-04-21 9,572.5411 9,381.0903 9,763.9919
2028-04-22 9,615.4883 9,423.1785 9,807.7980
2028-04-23 9,603.4793 9,411.4098 9,795.5489
2028-04-24 9,571.2981 9,379.8721 9,762.7240
2028-04-25 9,626.3891 9,433.8613 9,818.9169
2028-04-26 9,681.7972 9,488.1613 9,875.4332
2028-04-27 9,631.9957 9,439.3557 9,824.6356
2028-04-28 9,672.4110 9,478.9628 9,865.8593
2028-04-29 9,728.0841 9,533.5224 9,922.6458
2028-04-30 9,784.0776 9,588.3960 9,979.7591
2028 May
2028-05-01 9,781.4738 9,585.8443 9,977.1032
2028-05-02 9,814.7083 9,618.4141 10,011.0025
2028-05-03 9,807.6091 9,611.4569 10,003.7613
2028-05-04 9,864.0603 9,666.7791 10,061.3415
2028-05-05 9,813.3212 9,617.0548 10,009.5877
2028-05-06 9,844.6248 9,647.7323 10,041.5173
2028-05-07 9,825.0665 9,628.5652 10,021.5678
2028-05-08 9,881.6182 9,683.9858 10,079.2505
2028-05-09 9,938.4954 9,739.7255 10,137.2653
2028-05-10 9,956.0659 9,756.9446 10,155.1872
2028-05-11 10,013.3716 9,813.1042 10,213.6390
2028-05-12 10,071.0071 9,869.5870 10,272.4273
2028-05-13 10,019.2035 9,818.8195 10,219.5876
2028-05-14 10,076.8727 9,875.3352 10,278.4101
2028-05-15 10,075.8443 9,874.3274 10,277.3612
2028-05-16 10,024.0158 9,823.5355 10,224.4961
2028-05-17 10,081.7126 9,880.0783 10,283.3469
2028-05-18 10,139.7415 9,936.9467 10,342.5363
2028-05-19 10,087.5844 9,885.8327 10,289.3360
2028-05-20 10,145.6471 9,942.7341 10,348.5600
2028-05-21 10,138.5335 9,935.7628 10,341.3041
2028-05-22 10,088.7594 9,886.9842 10,290.5346
2028-05-23 10,146.8289 9,943.8923 10,349.7654
2028-05-24 10,094.6352 9,892.7425 10,296.5279
2028-05-25 10,049.7793 9,848.7837 10,250.7749
2028-05-26 10,050.0455 9,849.0446 10,251.0464
2028-05-27 9,998.3497 9,798.3827 10,198.3167
2028-05-28 9,998.3497 9,798.3827 10,198.3167
2028-05-29 10,004.2059 9,804.1218 10,204.2900
2028-05-30 10,061.7887 9,860.5529 10,263.0245
2028-05-31 10,085.0795 9,883.3779 10,286.7811
2028 June
2028-06-01 10,033.2035 9,832.5394 10,233.8675
2028-06-02 10,089.1997 9,887.4157 10,290.9837
2028-06-03 10,088.0562 9,886.2951 10,289.8174
2028-06-04 10,088.0562 9,886.2951 10,289.8174
2028-06-05 10,072.0767 9,870.6352 10,273.5182
2028-06-06 10,020.2676 9,819.8622 10,220.6729
2028-06-07 10,077.9428 9,876.3840 10,279.5017
2028-06-08 10,135.9501 9,933.2311 10,338.6691
2028-06-09 10,194.2912 9,990.4053 10,398.1770
2028-06-10 10,144.5006 9,941.6106 10,347.3907
2028-06-11 10,118.1542 9,915.7911 10,320.5173
2028-06-12 10,162.1185 9,958.8761 10,365.3609
2028-06-13 10,202.9644 9,998.9051 10,407.0237
2028-06-14 10,261.6912 10,056.4574 10,466.9251
2028-06-15 10,320.7561 10,114.3410 10,527.1712
2028-06-16 10,267.6678 10,062.3144 10,473.0212
2028-06-17 10,237.1142 10,032.3719 10,441.8565
2028-06-18 10,213.1625 10,008.8993 10,417.4258
2028-06-19 10,239.3118 10,034.5256 10,444.0981
2028-06-20 10,268.2912 10,062.9254 10,473.6571
2028-06-21 10,259.5996 10,054.4076 10,464.7916
2028-06-22 10,318.6524 10,112.2794 10,525.0255
2028-06-23 10,378.0451 10,170.4842 10,585.6060
2028-06-24 10,325.8708 10,119.3534 10,532.3882
2028-06-25 10,331.7478 10,125.1129 10,538.3828
2028-06-26 10,391.2159 10,183.3916 10,599.0402
2028-06-27 10,451.0263 10,242.0057 10,660.0468
2028-06-28 10,397.2679 10,189.3226 10,605.2133
2028-06-29 10,382.7779 10,175.1223 10,590.4335
2028-06-30 10,329.3706 10,122.7832 10,535.9580
2028 July
2028-07-01 10,276.2380 10,070.7132 10,481.7628
2028-07-02 10,335.3866 10,128.6789 10,542.0943
2028-07-03 10,283.0982 10,077.4362 10,488.7602
2028-07-04 10,230.2036 10,025.5996 10,434.8077
2028-07-05 10,177.5812 9,974.0295 10,381.1328
2028-07-06 10,236.1619 10,031.4386 10,440.8851
2028-07-07 10,198.6285 9,994.6560 10,402.6011
2028-07-08 10,257.3304 10,052.1838 10,462.4770
2028-07-09 10,233.4037 10,028.7356 10,438.0718
2028-07-10 10,232.2280 10,027.5834 10,436.8726
2028-07-11 10,291.1233 10,085.3008 10,496.9457
2028-07-12 10,350.3575 10,143.3504 10,557.3647
2028-07-13 10,297.1170 10,091.1746 10,503.0593
2028-07-14 10,257.4346 10,052.2859 10,462.5833
2028-07-15 10,212.4842 10,008.2345 10,416.7338
2028-07-16 10,185.0948 9,981.3929 10,388.7967
2028-07-17 10,199.2450 9,995.2601 10,403.2299
2028-07-18 10,146.7817 9,943.8461 10,349.7174
2028-07-19 10,187.4535 9,983.7044 10,391.2026
2028-07-20 10,161.6544 9,958.4213 10,364.8875
2028-07-21 10,109.3845 9,907.1968 10,311.5722
2028-07-22 10,167.5727 9,964.2213 10,370.9242
2028-07-23 10,115.2724 9,912.9670 10,317.5779
2028-07-24 10,115.2724 9,912.9670 10,317.5779
2028-07-25 10,164.7025 9,961.4084 10,367.9965
2028-07-26 10,223.2091 10,018.7449 10,427.6733
2028-07-27 10,282.0524 10,076.4114 10,487.6935
2028-07-28 10,310.8197 10,104.6033 10,517.0361
2028-07-29 10,257.7825 10,052.6269 10,462.9382
2028-07-30 10,316.8249 10,110.4884 10,523.1614
2028-07-31 10,313.1123 10,106.8500 10,519.3745
2028 August
2028-08-01 10,260.0633 10,054.8621 10,465.2646
2028-08-02 10,207.2873 10,003.1415 10,411.4330
2028-08-03 10,177.2288 9,973.6842 10,380.7734
2028-08-04 10,124.8788 9,922.3812 10,327.3764
2028-08-05 10,183.1562 9,979.4931 10,386.8193
2028-08-06 10,154.5651 9,951.4738 10,357.6564
2028-08-07 10,154.5651 9,951.4738 10,357.6564
2028-08-08 10,174.9065 9,971.4083 10,378.4046
2028-08-09 10,175.6871 9,972.1734 10,379.2009
2028-08-10 10,234.2569 10,029.5718 10,438.9421
2028-08-11 10,293.1639 10,087.3006 10,499.0272
2028-08-12 10,240.2175 10,035.4132 10,445.0219
2028-08-13 10,299.1588 10,093.1756 10,505.1420
2028-08-14 10,299.1588 10,093.1756 10,505.1420
2028-08-15 10,246.3114 10,041.3852 10,451.2376
2028-08-16 10,228.1033 10,023.5412 10,432.6654
2028-08-17 10,175.4916 9,971.9818 10,379.0014
2028-08-18 10,123.1505 9,920.6875 10,325.6136
2028-08-19 10,181.4180 9,977.7896 10,385.0463
2028-08-20 10,177.8139 9,974.2576 10,381.3702
2028-08-21 10,177.8139 9,974.2576 10,381.3702
2028-08-22 10,205.2537 10,001.1486 10,409.3587
2028-08-23 10,263.9937 10,058.7138 10,469.2735
2028-08-24 10,306.4591 10,100.3299 10,512.5883
2028-08-25 10,332.2657 10,125.6204 10,538.9110
2028-08-26 10,288.8033 10,083.0272 10,494.5794
2028-08-27 10,235.8794 10,031.1618 10,440.5970
2028-08-28 10,235.8794 10,031.1618 10,440.5970
2028-08-29 10,234.8283 10,030.1318 10,439.5249
2028-08-30 10,198.3992 9,994.4312 10,402.3672
2028-08-31 10,257.0997 10,051.9577 10,462.2417
2028 September
2028-09-01 10,281.4631 10,075.8338 10,487.0923
2028-09-02 10,340.6417 10,133.8289 10,547.4546
2028-09-03 10,323.3883 10,116.9205 10,529.8560
2028-09-04 10,323.3883 10,116.9205 10,529.8560
2028-09-05 10,335.0581 10,128.3569 10,541.7592
2028-09-06 10,281.8962 10,076.2583 10,487.5342
2028-09-07 10,298.0557 10,092.0945 10,504.0168
2028-09-08 10,272.1478 10,066.7049 10,477.5908
2028-09-09 10,237.3736 10,032.6262 10,442.1211
2028-09-10 10,254.3933 10,049.3054 10,459.4811
2028-09-11 10,254.3933 10,049.3054 10,459.4811
2028-09-12 10,270.2979 10,064.8919 10,475.7038
2028-09-13 10,217.4692 10,013.1198 10,421.8185
2028-09-14 10,164.9122 9,961.6139 10,368.2104
2028-09-15 10,130.9310 9,928.3124 10,333.5496
2028-09-16 10,078.8191 9,877.2428 10,280.3955
2028-09-17 10,026.9754 9,826.4358 10,227.5149
2028-09-18 10,023.8105 9,823.3343 10,224.2867
2028-09-19 10,050.4136 9,849.4054 10,251.4219
2028-09-20 10,108.2624 9,906.0971 10,310.4276
2028-09-21 10,140.1336 9,937.3310 10,342.9363
2028-09-22 10,157.7851 9,954.6294 10,360.9408
2028-09-23 10,174.3895 9,970.9017 10,377.8773
2028-09-24 10,148.5915 9,945.6197 10,351.5633
2028-09-25 10,148.5915 9,945.6197 10,351.5633
2028-09-26 10,096.3888 9,894.4610 10,298.3166
2028-09-27 10,154.5022 9,951.4121 10,357.5922
2028-09-28 10,102.2691 9,900.2237 10,304.3145
2028-09-29 10,160.4163 9,957.2080 10,363.6247
2028-09-30 10,218.8983 10,014.5203 10,423.2762
2028 October
2028-10-01 10,218.7672 10,014.3919 10,423.1425
2028-10-02 10,210.1554 10,005.9523 10,414.3586
2028-10-03 10,250.6632 10,045.6499 10,455.6765
2028-10-04 10,226.4828 10,021.9531 10,431.0124
2028-10-05 10,195.7488 9,991.8338 10,399.6638
2028-10-06 10,175.4701 9,971.9607 10,378.9795
2028-10-07 10,234.0387 10,029.3579 10,438.7195
2028-10-08 10,234.0387 10,029.3579 10,438.7195
2028-10-09 10,246.7737 10,041.8382 10,451.7092
2028-10-10 10,297.4147 10,091.4664 10,503.3630
2028-10-11 10,356.6851 10,149.5514 10,563.8188
2028-10-12 10,303.4120 10,097.3438 10,509.4803
2028-10-13 10,272.3941 10,066.9462 10,477.8420
2028-10-14 10,219.5546 10,015.1635 10,423.9457
2028-10-15 10,215.0092 10,010.7090 10,419.3094
2028-10-16 10,213.6856 10,009.4119 10,417.9593
2028-10-17 10,191.1004 9,987.2784 10,394.9224
2028-10-18 10,249.7589 10,044.7637 10,454.7541
2028-10-19 10,197.0358 9,993.0951 10,400.9765
2028-10-20 10,242.9664 10,038.1071 10,447.8258
2028-10-21 10,301.9235 10,095.8850 10,507.9620
2028-10-22 10,301.9235 10,095.8850 10,507.9620
2028-10-23 10,326.3805 10,119.8529 10,532.9081
2028-10-24 10,385.8177 10,178.1014 10,593.5341
2028-10-25 10,404.6499 10,196.5569 10,612.7429
2028-10-26 10,356.3869 10,149.2592 10,563.5147
2028-10-27 10,415.9968 10,207.6769 10,624.3168
2028-10-28 10,412.0952 10,203.8533 10,620.3371
2028-10-29 10,406.7776 10,198.6421 10,614.9132
2028-10-30 10,353.2469 10,146.1819 10,560.3118
2028-10-31 10,310.7680 10,104.5526 10,516.9833
2028 November
2028-11-01 10,292.1750 10,086.3315 10,498.0185
2028-11-02 10,274.6645 10,069.1712 10,480.1577