> Page 4: XAU/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11,385.1195 11,157.4172 11,612.8219
2029-01-02 11,450.6507 11,221.6377 11,679.6637
2029-01-03 11,469.8601 11,240.4629 11,699.2573
2029-01-04 11,535.8790 11,305.1614 11,766.5966
2029-01-05 11,602.2779 11,370.2323 11,834.3235
2029-01-06 11,542.5977 11,311.7457 11,773.4496
2029-01-07 11,544.1328 11,313.2501 11,775.0155
2029-01-08 11,573.8682 11,342.3908 11,805.3455
2029-01-09 11,640.4857 11,407.6760 11,873.2954
2029-01-10 11,580.6090 11,348.9968 11,812.2211
2029-01-11 11,521.0402 11,290.6194 11,751.4610
2029-01-12 11,587.3537 11,355.6066 11,819.1008
2029-01-13 11,588.0549 11,356.2938 11,819.8160
2029-01-14 11,588.0549 11,356.2938 11,819.8160
2029-01-15 11,528.4478 11,297.8789 11,759.0168
2029-01-16 11,469.1474 11,239.7644 11,698.5303
2029-01-17 11,410.1520 11,181.9489 11,638.3550
2029-01-18 11,351.4600 11,124.4308 11,578.4892
2029-01-19 11,416.7974 11,188.4615 11,645.1334
2029-01-20 11,449.1592 11,220.1761 11,678.1424
2029-01-21 11,405.8776 11,177.7600 11,633.9951
2029-01-22 11,471.5282 11,242.0976 11,700.9588
2029-01-23 11,471.5282 11,242.0976 11,700.9588
2029-01-24 11,412.5205 11,184.2701 11,640.7710
2029-01-25 11,478.2094 11,248.6452 11,707.7736
2029-01-26 11,463.3366 11,234.0698 11,692.6033
2029-01-27 11,529.3179 11,298.7316 11,759.9043
2029-01-28 11,549.8771 11,318.8796 11,780.8747
2029-01-29 11,532.6058 11,301.9537 11,763.2579
2029-01-30 11,473.2840 11,243.8183 11,702.7496
2029-01-31 11,438.4156 11,209.6473 11,667.1839
2029 February
2029-02-01 11,504.2535 11,274.1685 11,734.3386
2029-02-02 11,570.4704 11,339.0610 11,801.8798
2029-02-03 11,548.7545 11,317.7794 11,779.7296
2029-02-04 11,518.1626 11,287.7993 11,748.5258
2029-02-05 11,584.4595 11,352.7703 11,816.1487
2029-02-06 11,570.4977 11,339.0878 11,801.9077
2029-02-07 11,570.4977 11,339.0878 11,801.9077
2029-02-08 11,605.8122 11,373.6959 11,837.9284
2029-02-09 11,643.3548 11,410.4877 11,876.2219
2029-02-10 11,695.5927 11,461.6808 11,929.5045
2029-02-11 11,680.9859 11,447.3662 11,914.6056
2029-02-12 11,641.8429 11,409.0060 11,874.6797
2029-02-13 11,708.8517 11,474.6746 11,943.0287
2029-02-14 11,776.2462 11,540.7213 12,011.7711
2029-02-15 11,715.6711 11,481.3577 11,949.9845
2029-02-16 11,764.8295 11,529.5329 12,000.1261
2029-02-17 11,832.5462 11,595.8953 12,069.1971
2029-02-18 11,900.6526 11,662.6396 12,138.6657
2029-02-19 11,897.4856 11,659.5359 12,135.4353
2029-02-20 11,937.9097 11,699.1515 12,176.6679
2029-02-21 11,929.2748 11,690.6893 12,167.8603
2029-02-22 11,997.9380 11,757.9792 12,237.8967
2029-02-23 11,936.2226 11,697.4981 12,174.9470
2029-02-24 11,974.2980 11,734.8120 12,213.7839
2029-02-25 11,950.5086 11,711.4985 12,189.5188
2029-02-26 12,019.2941 11,778.9082 12,259.6800
2029-02-27 12,088.4755 11,846.7060 12,330.2450
2029-02-28 12,109.8469 11,867.6500 12,352.0439
2029 March
2029-03-01 12,179.5495 11,935.9585 12,423.1405
2029-03-02 12,249.6533 12,004.6602 12,494.6464
2029-03-03 12,186.6431 11,942.9102 12,430.3759
2029-03-04 12,256.7877 12,011.6519 12,501.9234
2029-03-05 12,255.5368 12,010.4261 12,500.6476
2029-03-06 12,192.4963 11,948.6464 12,436.3463
2029-03-07 12,262.6746 12,017.4211 12,507.9281
2029-03-08 12,333.2569 12,086.5917 12,579.9220
2029-03-09 12,269.8166 12,024.4203 12,515.2130
2029-03-10 12,340.4400 12,093.6312 12,587.2488
2029-03-11 12,331.7875 12,085.1517 12,578.4232
2029-03-12 12,271.2458 12,025.8209 12,516.6707
2029-03-13 12,341.8774 12,095.0398 12,588.7149
2029-03-14 12,278.3928 12,032.8249 12,523.9607
2029-03-15 12,223.8332 11,979.3566 12,468.3099
2029-03-16 12,224.1570 11,979.6739 12,468.6402
2029-03-17 12,161.2780 11,918.0524 12,404.5035
2029-03-18 12,161.2780 11,918.0524 12,404.5035
2029-03-19 12,168.4011 11,925.0330 12,411.7691
2029-03-20 12,238.4407 11,993.6718 12,483.2095
2029-03-21 12,266.7699 12,021.4345 12,512.1053
2029-03-22 12,203.6716 11,959.5982 12,447.7450
2029-03-23 12,271.7814 12,026.3458 12,517.2170
2029-03-24 12,270.3906 12,024.9828 12,515.7984
2029-03-25 12,270.3906 12,024.9828 12,515.7984
2029-03-26 12,250.9542 12,005.9351 12,495.9733
2029-03-27 12,187.9373 11,944.1786 12,431.6961
2029-03-28 12,258.0894 12,012.9276 12,503.2512
2029-03-29 12,328.6452 12,082.0723 12,575.2181
2029-03-30 12,399.6072 12,151.6150 12,647.5993
2029-03-31 12,339.0455 12,092.2646 12,585.8264
2029 April
2029-04-01 12,306.9996 12,060.8596 12,553.1396
2029-04-02 12,360.4746 12,113.2651 12,607.6841
2029-04-03 12,410.1567 12,161.9535 12,658.3598
2029-04-04 12,481.5878 12,231.9560 12,731.2195
2029-04-05 12,553.4300 12,302.3614 12,804.4986
2029-04-06 12,488.8573 12,239.0801 12,738.6344
2029-04-07 12,451.6941 12,202.6602 12,700.7280
2029-04-08 12,422.5609 12,174.1097 12,671.0122
2029-04-09 12,454.3671 12,205.2798 12,703.4544
2029-04-10 12,489.6156 12,239.8233 12,739.4079
2029-04-11 12,479.0437 12,229.4628 12,728.6246
2029-04-12 12,550.8713 12,299.8539 12,801.8887
2029-04-13 12,623.1124 12,370.6501 12,875.5746
2029-04-14 12,559.6513 12,308.4582 12,810.8443
2029-04-15 12,566.7996 12,315.4636 12,818.1356
2029-04-16 12,639.1323 12,386.3497 12,891.9150
2029-04-17 12,711.8814 12,457.6438 12,966.1190
2029-04-18 12,646.4936 12,393.5637 12,899.4234
2029-04-19 12,628.8690 12,376.2916 12,881.4463
2029-04-20 12,563.9081 12,312.6300 12,815.1863
2029-04-21 12,499.2814 12,249.2958 12,749.2671
2029-04-22 12,571.2256 12,319.8010 12,822.6501
2029-04-23 12,507.6257 12,257.4732 12,757.7782
2029-04-24 12,443.2885 12,194.4228 12,692.1543
2029-04-25 12,379.2823 12,131.6966 12,626.8679
2029-04-26 12,450.5357 12,201.5250 12,699.5464
2029-04-27 12,404.8828 12,156.7852 12,652.9805
2029-04-28 12,476.2836 12,226.7579 12,725.8093
2029-04-29 12,447.1809 12,198.2372 12,696.1245
2029-04-30 12,445.7508 12,196.8358 12,694.6658
2029 May
2029-05-01 12,517.3868 12,267.0391 12,767.7346
2029-05-02 12,589.4351 12,337.6464 12,841.2238
2029-05-03 12,524.6771 12,274.1836 12,775.1707
2029-05-04 12,476.4103 12,226.8821 12,725.9385
2029-05-05 12,421.7358 12,173.3011 12,670.1705
2029-05-06 12,388.4214 12,140.6530 12,636.1898
2029-05-07 12,405.6326 12,157.5200 12,653.7453
2029-05-08 12,341.8201 12,094.9837 12,588.6565
2029-05-09 12,391.2903 12,143.4645 12,639.1161
2029-05-10 12,359.9102 12,112.7120 12,607.1084
2029-05-11 12,296.3328 12,050.4062 12,542.2595
2029-05-12 12,367.1088 12,119.7666 12,614.4509
2029-05-13 12,303.4944 12,057.4245 12,549.5643
2029-05-14 12,303.4944 12,057.4245 12,549.5643
2029-05-15 12,363.6176 12,116.3452 12,610.8899
2029-05-16 12,434.7808 12,186.0852 12,683.4765
2029-05-17 12,506.3537 12,256.2266 12,756.4808
2029-05-18 12,541.3441 12,290.5172 12,792.1710
2029-05-19 12,476.8335 12,227.2968 12,726.3702
2029-05-20 12,548.6484 12,297.6754 12,799.6214
2029-05-21 12,544.1327 12,293.2500 12,795.0153
2029-05-22 12,479.6077 12,230.0156 12,729.1999
2029-05-23 12,415.4147 12,167.1064 12,663.7230
2029-05-24 12,378.8537 12,131.2766 12,626.4308
2029-05-25 12,315.1789 12,068.8753 12,561.4825
2029-05-26 12,386.0634 12,138.3421 12,633.7846
2029-05-27 12,351.2872 12,104.2615 12,598.3130
2029-05-28 12,351.2872 12,104.2615 12,598.3130
2029-05-29 12,376.0290 12,128.5084 12,623.5496
2029-05-30 12,376.9785 12,129.4390 12,624.5181
2029-05-31 12,448.2187 12,199.2543 12,697.1830
2029 June
2029-06-01 12,519.8689 12,269.4715 12,770.2662
2029-06-02 12,455.4687 12,206.3593 12,704.5781
2029-06-03 12,527.1606 12,276.6174 12,777.7039
2029-06-04 12,527.1606 12,276.6174 12,777.7039
2029-06-05 12,462.8809 12,213.6232 12,712.1385
2029-06-06 12,440.7338 12,191.9191 12,689.5485
2029-06-07 12,376.7407 12,129.2059 12,624.2755
2029-06-08 12,313.0768 12,066.8153 12,559.3383
2029-06-09 12,383.9491 12,136.2701 12,631.6281
2029-06-10 12,379.5654 12,131.9741 12,627.1567
2029-06-11 12,379.5654 12,131.9741 12,627.1567
2029-06-12 12,412.9411 12,164.6823 12,661.2000
2029-06-13 12,484.3883 12,234.7005 12,734.0761
2029-06-14 12,536.0402 12,285.3194 12,786.7610
2029-06-15 12,567.4295 12,316.0810 12,818.7781
2029-06-16 12,514.5649 12,264.2736 12,764.8562
2029-06-17 12,450.1921 12,201.1882 12,699.1959
2029-06-18 12,450.1921 12,201.1882 12,699.1959
2029-06-19 12,448.9137 12,199.9354 12,697.8919
2029-06-20 12,404.6038 12,156.5118 12,652.6959
2029-06-21 12,476.0030 12,226.4829 12,725.5231
2029-06-22 12,505.6368 12,255.5241 12,755.7496
2029-06-23 12,577.6175 12,326.0652 12,829.1699
2029-06-24 12,556.6317 12,305.4990 12,807.7643
2029-06-25 12,556.6317 12,305.4990 12,807.7643
2029-06-26 12,570.8260 12,319.4094 12,822.2425
2029-06-27 12,506.1637 12,256.0404 12,756.2870
2029-06-28 12,525.8189 12,275.3025 12,776.3352
2029-06-29 12,494.3064 12,244.4203 12,744.1926
2029-06-30 12,452.0096 12,202.9694 12,701.0498
2029 July
2029-07-01 12,472.7111 12,223.2569 12,722.1653
2029-07-02 12,472.7111 12,223.2569 12,722.1653
2029-07-03 12,492.0563 12,242.2152 12,741.8974
2029-07-04 12,427.7992 12,179.2432 12,676.3552
2029-07-05 12,363.8726 12,116.5952 12,611.1501
2029-07-06 12,322.5404 12,076.0896 12,568.9912
2029-07-07 12,259.1552 12,013.9721 12,504.3384
2029-07-08 12,196.0962 11,952.1742 12,440.0181
2029-07-09 12,192.2467 11,948.4017 12,436.0916
2029-07-10 12,224.6048 11,980.1127 12,469.0969
2029-07-11 12,294.9679 12,049.0686 12,540.8673
2029-07-12 12,333.7338 12,087.0591 12,580.4085
2029-07-13 12,355.2037 12,108.0997 12,602.3078
2029-07-14 12,375.4002 12,127.8921 12,622.9082
2029-07-15 12,344.0213 12,097.1409 12,590.9018
2029-07-16 12,344.0213 12,097.1409 12,590.9018
2029-07-17 12,280.5257 12,034.9152 12,526.1362
2029-07-18 12,351.2107 12,104.1865 12,598.2349
2029-07-19 12,287.6781 12,041.9245 12,533.4317
2029-07-20 12,358.4042 12,111.2362 12,605.5723
2029-07-21 12,429.5375 12,180.9467 12,678.1282
2029-07-22 12,429.3781 12,180.7905 12,677.9656
2029-07-23 12,418.9033 12,170.5253 12,667.2814
2029-07-24 12,468.1741 12,218.8106 12,717.5375
2029-07-25 12,438.7627 12,189.9875 12,687.5380
2029-07-26 12,401.3801 12,153.3525 12,649.4077
2029-07-27 12,376.7146 12,129.1803 12,624.2489
2029-07-28 12,447.9532 12,198.9942 12,696.9123
2029-07-29 12,447.9532 12,198.9942 12,696.9123
2029-07-30 12,463.4432 12,214.1743 12,712.7120
2029-07-31 12,525.0392 12,274.5384 12,775.5400
2029 August
2029-08-01 12,597.1316 12,345.1889 12,849.0742
2029-08-02 12,532.3340 12,281.6873 12,782.9807
2029-08-03 12,494.6060 12,244.7138 12,744.4981
2029-08-04 12,430.3358 12,181.7290 12,678.9425
2029-08-05 12,424.8071 12,176.3109 12,673.3032
2029-08-06 12,423.1972 12,174.7333 12,671.6611
2029-08-07 12,395.7261 12,147.8116 12,643.6406
2029-08-08 12,467.0742 12,217.7327 12,716.4156
2029-08-09 12,402.9456 12,154.8867 12,651.0045
2029-08-10 12,458.8123 12,209.6360 12,707.9885
2029-08-11 12,530.5234 12,279.9130 12,781.1339
2029-08-12 12,530.5234 12,279.9130 12,781.1339
2029-08-13 12,560.2712 12,309.0658 12,811.4766
2029-08-14 12,632.5664 12,379.9150 12,885.2177
2029-08-15 12,655.4725 12,402.3631 12,908.5820
2029-08-16 12,596.7689 12,344.8335 12,848.7042
2029-08-17 12,669.2741 12,415.8886 12,922.6596
2029-08-18 12,664.5284 12,411.2378 12,917.8189
2029-08-19 12,658.0605 12,404.8993 12,911.2217
2029-08-20 12,592.9495 12,341.0905 12,844.8085
2029-08-21 12,541.2812 12,290.4556 12,792.1068
2029-08-22 12,518.6660 12,268.2927 12,769.0394
2029-08-23 12,497.3675 12,247.4201 12,747.3148
2029-08-24 12,446.4540 12,197.5249 12,695.3831
2029-08-25 12,418.1189 12,169.7565 12,666.4813
2029-08-26 12,418.1189 12,169.7565 12,666.4813
2029-08-27 12,455.9523 12,206.8333 12,705.0714
2029-08-28 12,423.2111 12,174.7469 12,671.6754
2029-08-29 12,365.1311 12,117.8285 12,612.4338
2029-08-30 12,436.3031 12,187.5770 12,685.0292
2029-08-31 12,470.0599 12,220.6587 12,719.4611
2029 September
2029-09-01 12,541.8358 12,290.9991 12,792.6725
2029-09-02 12,477.3227 12,227.7762 12,726.8691
2029-09-03 12,479.9196 12,230.3212 12,729.5180
2029-09-04 12,551.7523 12,300.7173 12,802.7873
2029-09-05 12,560.5114 12,309.3012 12,811.7216
2029-09-06 12,624.5197 12,372.0293 12,877.0101
2029-09-07 12,634.0627 12,381.3814 12,886.7439
2029-09-08 12,706.7825 12,452.6469 12,960.9182
2029-09-09 12,683.8967 12,430.2188 12,937.5747
2029-09-10 12,756.9035 12,501.7654 13,012.0415
2029-09-11 12,830.3304 12,573.7238 13,086.9370
2029-09-12 12,904.1800 12,646.0964 13,162.2636
2029-09-13 12,902.1326 12,644.0900 13,160.1753
2029-09-14 12,976.3955 12,716.8676 13,235.9234
2029-09-15 13,051.0858 12,790.0641 13,312.1075
2029-09-16 13,010.1707 12,749.9673 13,270.3741
2029-09-17 12,992.4651 12,732.6158 13,252.3144
2029-09-18 13,067.2479 12,805.9030 13,328.5929
2029-09-19 13,109.5732 12,847.3818 13,371.7647
2029-09-20 13,058.0021 12,796.8420 13,319.1621
2029-09-21 13,076.8623 12,815.3250 13,338.3995
2029-09-22 13,070.3122 12,808.9060 13,331.7184
2029-09-23 13,070.3122 12,808.9060 13,331.7184
2029-09-24 13,094.7988 12,832.9028 13,356.6948
2029-09-25 13,170.1706 12,906.7672 13,433.5740
2029-09-26 13,102.4254 12,840.3769 13,364.4739
2029-09-27 13,067.3302 12,805.9836 13,328.6768
2029-09-28 13,089.8958 12,828.0979 13,351.6937
2029-09-29 13,165.2394 12,901.9346 13,428.5442
2029-09-30 13,177.0636 12,913.5224 13,440.6049
2029 October
2029-10-01 13,212.6841 12,948.4304 13,476.9378
2029-10-02 13,288.7344 13,022.9598 13,554.5091
2029-10-03 13,365.2225 13,097.9181 13,632.5270
2029-10-04 13,296.4740 13,030.5445 13,562.4035
2029-10-05 13,373.0067 13,105.5465 13,640.4668
2029-10-06 13,357.8808 13,090.7232 13,625.0384
2029-10-07 13,344.0698 13,077.1884 13,610.9512
2029-10-08 13,420.8763 13,152.4588 13,689.2939
2029-10-09 13,498.1250 13,228.1625 13,768.0875
2029-10-10 13,488.9682 13,219.1889 13,758.7476
2029-10-11 13,480.2731 13,210.6677 13,749.8786
2029-10-12 13,410.9328 13,142.7142 13,679.1515
2029-10-13 13,488.1243 13,218.3618 13,757.8868
2029-10-14 13,478.0718 13,208.5104 13,747.6332
2029-10-15 13,555.6497 13,284.5367 13,826.7627
2029-10-16 13,633.6741 13,361.0006 13,906.3476
2029-10-17 13,712.1476 13,437.9047 13,986.3906
2029-10-18 13,760.7799 13,485.5643 14,035.9955
2029-10-19 13,689.9967 13,416.1968 13,963.7967
2029-10-20 13,768.7944 13,493.4186 14,044.1703
2029-10-21 13,768.7944 13,493.4186 14,044.1703
2029-10-22 13,848.0457 13,571.0848 14,125.0066
2029-10-23 13,927.7531 13,649.1980 14,206.3081
2029-10-24 13,951.1180 13,672.0957 14,230.1404
2029-10-25 14,031.4187 13,750.7903 14,312.0471
2029-10-26 14,112.1816 13,829.9380 14,394.4252
2029-10-27 14,039.5908 13,758.7990 14,320.3827
2029-10-28 14,041.4580 13,760.6289 14,322.2872
2029-10-29 14,077.6260 13,796.0735 14,359.1785
2029-10-30 14,158.6548 13,875.4817 14,441.8279
2029-10-31 14,085.8250 13,804.1085 14,367.5415
2029 November
2029-11-01 14,013.3699 13,733.1025 14,293.6373
2029-11-02 14,094.0289 13,812.1483 14,375.9094