> Page 2: XAU/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18,671.6915 18,298.2577 19,045.1253
2027-01-02 18,574.2945 18,202.8086 18,945.7804
2027-01-03 18,683.2455 18,309.5806 19,056.9104
2027-01-04 18,683.2455 18,309.5806 19,056.9104
2027-01-05 18,585.9098 18,214.1916 18,957.6280
2027-01-06 18,590.4217 18,218.6132 18,962.2301
2027-01-07 18,493.4486 18,123.5796 18,863.3176
2027-01-08 18,396.9814 18,029.0417 18,764.9210
2027-01-09 18,504.8923 18,134.7945 18,874.9902
2027-01-10 18,479.6113 18,110.0191 18,849.2035
2027-01-11 18,479.6113 18,110.0191 18,849.2035
2027-01-12 18,528.6181 18,158.0457 18,899.1904
2027-01-13 18,637.3012 18,264.5552 19,010.0472
2027-01-14 18,688.4820 18,314.7124 19,062.2516
2027-01-15 18,714.7580 18,340.4628 19,089.0532
2027-01-16 18,712.2224 18,337.9780 19,086.4669
2027-01-17 18,614.6140 18,242.3217 18,986.9063
2027-01-18 18,614.6140 18,242.3217 18,986.9063
2027-01-19 18,612.7026 18,240.4486 18,984.9567
2027-01-20 18,559.1775 18,187.9940 18,930.3611
2027-01-21 18,668.0398 18,294.6791 19,041.4006
2027-01-22 18,709.1789 18,334.9953 19,083.3625
2027-01-23 18,818.9211 18,442.5427 19,195.2995
2027-01-24 18,720.7561 18,346.3410 19,095.1712
2027-01-25 18,720.7561 18,346.3410 19,095.1712
2027-01-26 18,741.9185 18,367.0801 19,116.7568
2027-01-27 18,644.1552 18,271.2721 19,017.0383
2027-01-28 18,663.7011 18,290.4271 19,036.9752
2027-01-29 18,566.3458 18,195.0189 18,937.6727
2027-01-30 18,469.4983 18,100.1084 18,838.8883
2027-01-31 18,553.8867 18,182.8090 18,924.9645
2027 February
2027-02-01 18,553.8867 18,182.8090 18,924.9645
2027-02-02 18,583.7960 18,212.1201 18,955.4719
2027-02-03 18,486.8575 18,117.1203 18,856.5946
2027-02-04 18,564.4289 18,193.1403 18,935.7175
2027-02-05 18,506.3441 18,136.2172 18,876.4710
2027-02-06 18,428.8284 18,060.2518 18,797.4049
2027-02-07 18,332.6982 17,966.0443 18,699.3522
2027-02-08 18,326.9118 17,960.3736 18,693.4501
2027-02-09 18,375.5513 18,008.0403 18,743.0624
2027-02-10 18,483.3366 18,113.6698 18,853.0033
2027-02-11 18,591.7541 18,219.9190 18,963.5891
2027-02-12 18,577.6166 18,206.0643 18,949.1690
2027-02-13 18,616.5703 18,244.2389 18,988.9017
2027-02-14 18,564.6474 18,193.3545 18,935.9404
2027-02-15 18,564.6474 18,193.3545 18,935.9404
2027-02-16 18,467.8088 18,098.4526 18,837.1650
2027-02-17 18,545.9379 18,175.0192 18,916.8567
2027-02-18 18,449.1969 18,080.2130 18,818.1808
2027-02-19 18,557.4141 18,186.2658 18,928.5624
2027-02-20 18,666.2661 18,292.9408 19,039.5915
2027-02-21 18,666.0267 18,292.7062 19,039.3473
2027-02-22 18,650.2961 18,277.2902 19,023.3021
2027-02-23 18,708.1978 18,334.0339 19,082.3618
2027-02-24 18,657.8830 18,284.7254 19,031.0407
2027-02-25 18,560.5580 18,189.3469 18,931.7692
2027-02-26 18,495.1636 18,125.2604 18,865.0669
2027-02-27 18,603.6505 18,231.5775 18,975.7235
2027-02-28 18,603.6505 18,231.5775 18,975.7235
2027 March
2027-03-01 18,627.1211 18,254.5787 18,999.6635
2027-03-02 18,732.9051 18,358.2470 19,107.5632
2027-03-03 18,842.7865 18,465.9308 19,219.6422
2027-03-04 18,744.4970 18,369.6071 19,119.3870
2027-03-05 18,687.3846 18,313.6369 19,061.1323
2027-03-06 18,589.9058 18,218.1077 18,961.7039
2027-03-07 18,581.6375 18,210.0047 18,953.2702
2027-03-08 18,579.5457 18,207.9548 18,951.1366
2027-03-09 18,488.2547 18,118.4896 18,858.0198
2027-03-10 18,573.4646 18,201.9953 18,944.9339
2027-03-11 18,476.5800 18,107.0484 18,846.1116
2027-03-12 18,438.7597 18,069.9845 18,807.5348
2027-03-13 18,546.9157 18,175.9773 18,917.8540
2027-03-14 18,546.9157 18,175.9773 18,917.8540
2027-03-15 18,590.6248 18,218.8123 18,962.4373
2027-03-16 18,699.6716 18,325.6781 19,073.6650
2027-03-17 18,749.0745 18,374.0930 19,124.0560
2027-03-18 18,722.2761 18,347.8305 19,096.7216
2027-03-19 18,832.0951 18,455.4532 19,208.7370
2027-03-20 18,807.4189 18,431.2705 19,183.5673
2027-03-21 18,797.8138 18,421.8576 19,173.7701
2027-03-22 18,699.7589 18,325.7638 19,073.7541
2027-03-23 18,602.2155 18,230.1712 18,974.2598
2027-03-24 18,588.4083 18,216.6401 18,960.1764
2027-03-25 18,684.4059 18,310.7178 19,058.0941
2027-03-26 18,685.6648 18,311.9515 19,059.3781
2027-03-27 18,699.8310 18,325.8344 19,073.8276
2027-03-28 18,699.8310 18,325.8344 19,073.8276
2027-03-29 18,756.8025 18,381.6664 19,131.9385
2027-03-30 18,763.3740 18,388.1065 19,138.6414
2027-03-31 18,693.7975 18,319.9216 19,067.6735
2027 April
2027-04-01 18,803.4495 18,427.3805 19,179.5185
2027-04-02 18,870.6830 18,493.2693 19,248.0966
2027-04-03 18,981.3725 18,601.7451 19,361.0000
2027-04-04 18,882.3601 18,504.7129 19,260.0073
2027-04-05 18,886.2902 18,508.5644 19,264.0160
2027-04-06 18,997.0713 18,617.1299 19,377.0127
2027-04-07 19,034.8848 18,654.1871 19,415.5825
2027-04-08 19,121.2377 18,738.8129 19,503.6625
2027-04-09 19,233.3969 18,848.7290 19,618.0649
2027-04-10 19,346.2140 18,959.2897 19,733.1383
2027-04-11 19,311.3701 18,925.1427 19,697.5975
2027-04-12 19,424.6446 19,036.1517 19,813.1375
2027-04-13 19,431.5781 19,042.9465 19,820.2097
2027-04-14 19,545.5577 19,154.6465 19,936.4688
2027-04-15 19,556.9151 19,165.7768 19,948.0534
2027-04-16 19,671.6298 19,278.1972 20,065.0624
2027-04-17 19,787.0175 19,391.2771 20,182.7578
2027-04-18 19,724.9852 19,330.4855 20,119.4849
2027-04-19 19,698.2255 19,304.2610 20,092.1900
2027-04-20 19,813.7692 19,417.4938 20,210.0446
2027-04-21 19,929.9906 19,531.3908 20,328.5904
2027-04-22 19,826.0299 19,429.5093 20,222.5505
2027-04-23 19,829.3823 19,432.7947 20,225.9700
2027-04-24 19,866.9771 19,469.6376 20,264.3167
2027-04-25 19,866.9771 19,469.6376 20,264.3167
2027-04-26 19,904.0272 19,505.9467 20,302.1078
2027-04-27 20,020.7780 19,620.3625 20,421.1936
2027-04-28 19,935.8252 19,537.1087 20,334.5417
2027-04-29 19,924.9994 19,526.4994 20,323.4994
2027-04-30 19,923.6248 19,525.1523 20,322.0973
2027 May
2027-05-01 20,040.4906 19,639.6808 20,441.3004
2027-05-02 20,058.4897 19,657.3199 20,459.6595
2027-05-03 20,113.5689 19,711.2976 20,515.8403
2027-05-04 20,231.5489 19,826.9179 20,636.1798
2027-05-05 20,350.2208 19,943.2164 20,757.2252
2027-05-06 20,244.0681 19,839.1867 20,648.9495
2027-05-07 20,362.8135 19,955.5572 20,770.0698
2027-05-08 20,260.5967 19,855.3848 20,665.8086
2027-05-09 20,239.6488 19,834.8558 20,644.4418
2027-05-10 20,358.3683 19,951.2009 20,765.5356
2027-05-11 20,477.7841 20,068.2284 20,887.3398
2027-05-12 20,476.8191 20,067.2827 20,886.3555
2027-05-13 20,481.9981 20,072.3582 20,891.6381
2027-05-14 20,390.8616 19,983.0443 20,798.6788
2027-05-15 20,510.4680 20,100.2586 20,920.6774
2027-05-16 20,495.1819 20,085.2782 20,905.0855
2027-05-17 20,615.4002 20,203.0922 21,027.7082
2027-05-18 20,736.3237 20,321.5973 21,151.0502
2027-05-19 20,857.9565 20,440.7974 21,275.1157
2027-05-20 20,881.5578 20,463.9267 21,299.1890
2027-05-21 20,772.6335 20,357.1808 21,188.0862
2027-05-22 20,892.4948 20,474.6449 21,310.3447
2027-05-23 20,892.4948 20,474.6449 21,310.3447
2027-05-24 21,015.0437 20,594.7428 21,435.3445
2027-05-25 21,138.3113 20,715.5451 21,561.0776
2027-05-26 21,136.0506 20,713.3296 21,558.7716
2027-05-27 21,260.0280 20,834.8275 21,685.2286
2027-05-28 21,384.7327 20,957.0381 21,812.4274
2027-05-29 21,273.1837 20,847.7200 21,698.6474
2027-05-30 21,277.8383 20,852.2815 21,703.3950
2027-05-31 21,332.5543 20,905.9032 21,759.2054
2027 June
2027-06-01 21,457.6844 21,028.5307 21,886.8381
2027-06-02 21,345.7548 20,918.8397 21,772.6699
2027-06-03 21,234.4091 20,809.7210 21,659.0973
2027-06-04 21,358.9636 20,931.7843 21,786.1428
2027-06-05 21,364.7896 20,937.4938 21,792.0854
2027-06-06 21,364.7896 20,937.4938 21,792.0854
2027-06-07 21,253.3446 20,828.2777 21,678.4115
2027-06-08 21,142.4810 20,719.6314 21,565.3306
2027-06-09 21,032.1956 20,611.5517 21,452.8395
2027-06-10 20,922.4856 20,504.0358 21,340.9353
2027-06-11 21,045.2103 20,624.3061 21,466.1145
2027-06-12 21,091.6429 20,669.8100 21,513.4757
2027-06-13 21,011.9094 20,591.6712 21,432.1476
2027-06-14 21,135.1587 20,712.4555 21,557.8619
2027-06-15 21,135.1587 20,712.4555 21,557.8619
2027-06-16 21,024.9115 20,604.4133 21,445.4098
2027-06-17 21,148.2371 20,725.2724 21,571.2019
2027-06-18 21,105.2707 20,683.1653 21,527.3761
2027-06-19 21,101.4224 20,679.3939 21,523.4508
2027-06-20 21,139.0631 20,716.2819 21,561.8444
2027-06-21 21,106.1987 20,684.0747 21,528.3226
2027-06-22 20,996.1026 20,576.1805 21,416.0246
2027-06-23 20,932.0834 20,513.4418 21,350.7251
2027-06-24 21,054.8645 20,633.7672 21,475.9618
2027-06-25 21,178.3658 20,754.7985 21,601.9331
2027-06-26 21,139.2946 20,716.5087 21,562.0805
2027-06-27 21,083.6683 20,661.9950 21,505.3417
2027-06-28 21,207.3386 20,783.1918 21,631.4853
2027-06-29 21,195.5517 20,771.6407 21,619.4628
2027-06-30 21,195.5517 20,771.6407 21,619.4628
2027 July
2027-07-01 21,255.3432 20,830.2364 21,680.4501
2027-07-02 21,208.9520 20,784.7730 21,633.1311
2027-07-03 21,213.8432 20,789.5663 21,638.1200
2027-07-04 21,244.7490 20,819.8540 21,669.6440
2027-07-05 21,271.6405 20,846.2077 21,697.0734
2027-07-06 21,251.6538 20,826.6207 21,676.6868
2027-07-07 21,269.2892 20,843.9034 21,694.6749
2027-07-08 21,158.3423 20,735.1755 21,581.5092
2027-07-09 21,282.4506 20,856.8016 21,708.0996
2027-07-10 21,407.2868 20,979.1410 21,835.4325
2027-07-11 21,532.8552 21,102.1981 21,963.5124
2027-07-12 21,527.1248 21,096.5823 21,957.6673
2027-07-13 21,600.4775 21,168.4679 22,032.4870
2027-07-14 21,620.9058 21,188.4877 22,053.3239
2027-07-15 21,747.7273 21,312.7728 22,182.6818
2027-07-16 21,709.6772 21,275.4836 22,143.8707
2027-07-17 21,711.8965 21,277.6585 22,146.1344
2027-07-18 21,689.7203 21,255.9259 22,123.5147
2027-07-19 21,816.9454 21,380.6065 22,253.2844
2027-07-20 21,944.9168 21,506.0185 22,383.8152
2027-07-21 21,957.9773 21,518.8178 22,397.1369
2027-07-22 22,086.7760 21,645.0405 22,528.5115
2027-07-23 22,216.3301 21,772.0035 22,660.6567
2027-07-24 22,100.4433 21,658.4344 22,542.4521
2027-07-25 22,230.0776 21,785.4760 22,674.6791
2027-07-26 22,283.4051 21,837.7370 22,729.0732
2027-07-27 22,167.1684 21,723.8250 22,610.5117
2027-07-28 22,297.1940 21,851.2502 22,743.1379
2027-07-29 22,427.9824 21,979.4228 22,876.5421
2027-07-30 22,310.9915 21,864.7717 22,757.2114
2027-07-31 22,441.8608 21,993.0236 22,890.6981
2027 August
2027-08-01 22,426.1258 21,977.6033 22,874.6483
2027-08-02 22,316.1331 21,869.8104 22,762.4557
2027-08-03 22,439.1720 21,990.3886 22,887.9554
2027-08-04 22,322.1227 21,875.6803 22,768.5652
2027-08-05 22,224.7353 21,780.2406 22,669.2300
2027-08-06 22,176.0311 21,732.5104 22,619.5517
2027-08-07 22,060.3544 21,619.1473 22,501.5615
2027-08-08 22,060.3544 21,619.1473 22,501.5615
2027-08-09 22,073.0638 21,631.6025 22,514.5250
2027-08-10 22,202.5375 21,758.4867 22,646.5882
2027-08-11 22,332.7706 21,886.1152 22,779.4260
2027-08-12 22,218.8631 21,774.4858 22,663.2403
2027-08-13 22,349.1920 21,902.2081 22,796.1758
2027-08-14 22,373.7486 21,926.2736 22,821.2236
2027-08-15 22,373.7486 21,926.2736 22,821.2236
2027-08-16 22,339.3376 21,892.5509 22,786.1244
2027-08-17 22,222.8091 21,778.3529 22,667.2653
2027-08-18 22,353.1612 21,906.0979 22,800.2244
2027-08-19 22,484.2778 22,034.5923 22,933.9634
2027-08-20 22,616.1636 22,163.8403 23,068.4869
2027-08-21 22,524.4981 22,074.0081 22,974.9880
2027-08-22 22,467.4415 22,018.0927 22,916.7903
2027-08-23 22,565.4793 22,114.1697 23,016.7889
2027-08-24 22,697.8414 22,243.8845 23,151.7982
2027-08-25 22,830.9798 22,374.3602 23,287.5994
2027-08-26 22,964.8992 22,505.6012 23,424.1972
2027-08-27 22,845.1076 22,388.2055 23,302.0098
2027-08-28 22,801.9519 22,345.9129 23,257.9909
2027-08-29 22,748.6024 22,293.6303 23,203.5744
2027-08-30 22,807.0575 22,350.9163 23,263.1986
2027-08-31 22,807.1132 22,350.9709 23,263.2555
2027 September
2027-09-01 22,805.7509 22,349.6359 23,261.8660
2027-09-02 22,938.8360 22,480.0593 23,397.6127
2027-09-03 23,073.3881 22,611.9203 23,534.8558
2027-09-04 22,953.0305 22,493.9699 23,412.0911
2027-09-05 22,966.0943 22,506.7724 23,425.4162
2027-09-06 23,100.8062 22,638.7901 23,562.8223
2027-09-07 23,236.3083 22,771.5822 23,701.0345
2027-09-08 23,115.1010 22,652.7990 23,577.4030
2027-09-09 23,069.3385 22,607.9518 23,530.7253
2027-09-10 22,949.0021 22,490.0221 23,407.9822
2027-09-11 22,829.2934 22,372.7076 23,285.8793
2027-09-12 22,963.2029 22,503.9389 23,422.4670
2027-09-13 22,847.0284 22,390.0878 23,303.9690
2027-09-14 22,727.8516 22,273.2946 23,182.4087
2027-09-15 22,609.2965 22,157.1106 23,061.4825
2027-09-16 22,741.9156 22,287.0773 23,196.7539
2027-09-17 22,838.6117 22,381.8395 23,295.3840
2027-09-18 22,972.5759 22,513.1244 23,432.0274
2027-09-19 22,918.7869 22,460.4111 23,377.1626
2027-09-20 22,915.5476 22,457.2366 23,373.8585
2027-09-21 23,049.9630 22,588.9638 23,510.9623
2027-09-22 23,185.1669 22,721.4636 23,648.8703
2027-09-23 23,064.2263 22,602.9418 23,525.5108
2027-09-24 22,943.9166 22,485.0383 23,402.7949
2027-09-25 22,839.8361 22,383.0394 23,296.6329
2027-09-26 22,725.5024 22,270.9924 23,180.0125
2027-09-27 22,757.0750 22,301.9335 23,212.2165
2027-09-28 22,638.3674 22,185.6001 23,091.1348
2027-09-29 22,738.0141 22,283.2538 23,192.7744
2027-09-30 22,741.0837 22,286.2620 23,195.9054
2027 October
2027-10-01 22,622.4596 22,170.0104 23,074.9088
2027-10-02 22,755.1559 22,300.0528 23,210.2590
2027-10-03 22,642.3764 22,189.5289 23,095.2239
2027-10-04 22,642.3764 22,189.5289 23,095.2239
2027-10-05 22,753.0224 22,297.9620 23,208.0829
2027-10-06 22,886.4845 22,428.7548 23,344.2142
2027-10-07 23,020.7295 22,560.3149 23,481.1441
2027-10-08 23,063.4882 22,602.2185 23,524.7580
2027-10-09 22,943.1823 22,484.3187 23,402.0460
2027-10-10 23,061.6390 22,600.4063 23,522.8718
2027-10-11 23,061.6390 22,600.4063 23,522.8718
2027-10-12 22,941.3428 22,482.5159 23,400.1696
2027-10-13 22,821.6740 22,365.2406 23,278.1075
2027-10-14 22,792.9170 22,337.0586 23,248.7753
2027-10-15 22,674.0224 22,220.5420 23,127.5029
2027-10-16 22,807.0212 22,350.8808 23,263.1616
2027-10-17 22,763.6380 22,308.3652 23,218.9107
2027-10-18 22,763.6380 22,308.3652 23,218.9107
2027-10-19 22,809.2375 22,353.0527 23,265.4222
2027-10-20 22,893.4002 22,435.5322 23,351.2682
2027-10-21 23,027.6857 22,567.1320 23,488.2394
2027-10-22 23,162.7589 22,699.5038 23,626.0141
2027-10-23 23,041.9352 22,581.0965 23,502.7739
2027-10-24 23,177.0920 22,713.5502 23,640.6339
2027-10-25 23,177.0920 22,713.5502 23,640.6339
2027-10-26 23,056.3443 22,595.2174 23,517.4712
2027-10-27 23,061.9414 22,600.7026 23,523.1802
2027-10-28 22,941.6436 22,482.8107 23,400.4764
2027-10-29 22,821.9733 22,365.5338 23,278.4127
2027-10-30 22,955.8398 22,496.7230 23,414.9566
2027-10-31 22,924.4780 22,465.9884 23,382.9676
2027 November
2027-11-01 22,924.4780 22,465.9884 23,382.9676
2027-11-02 22,985.2723 22,525.5669 23,444.9778
2027-11-03 23,120.0968 22,657.6948 23,582.4987