> Page 6: XAU/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 54,047.2988 52,966.3528 55,128.2448
2031-01-02 53,979.1950 52,899.6111 55,058.7789
2031-01-03 53,697.6237 52,623.6713 54,771.5762
2031-01-04 54,012.5972 52,932.3453 55,092.8492
2031-01-05 53,909.8552 52,831.6581 54,988.0523
2031-01-06 53,909.8552 52,831.6581 54,988.0523
2031-01-07 54,017.8459 52,937.4890 55,098.2028
2031-01-08 54,217.1638 53,132.8205 55,301.5071
2031-01-09 54,535.1848 53,444.4811 55,625.8885
2031-01-10 54,855.0711 53,757.9697 55,952.1726
2031-01-11 54,568.9311 53,477.5524 55,660.3097
2031-01-12 54,889.0154 53,791.2351 55,986.7957
2031-01-13 54,889.0154 53,791.2351 55,986.7957
2031-01-14 54,603.0553 53,510.9942 55,695.1164
2031-01-15 54,616.3106 53,523.9844 55,708.6368
2031-01-16 54,331.4159 53,244.7876 55,418.0443
2031-01-17 54,048.0074 52,967.0473 55,128.9676
2031-01-18 54,365.0362 53,277.7354 55,452.3369
2031-01-19 54,290.7637 53,204.9484 55,376.5790
2031-01-20 54,290.7637 53,204.9484 55,376.5790
2031-01-21 54,434.7395 53,346.0447 55,523.4343
2031-01-22 54,754.0367 53,658.9559 55,849.1174
2031-01-23 54,904.3995 53,806.3115 56,002.4875
2031-01-24 54,981.5951 53,881.9632 56,081.2270
2031-01-25 54,974.1458 53,874.6629 56,073.6287
2031-01-26 54,687.3846 53,593.6369 55,781.1323
2031-01-27 54,687.3846 53,593.6369 55,781.1323
2031-01-28 54,681.7692 53,588.1338 55,775.4046
2031-01-29 54,524.5192 53,434.0288 55,615.0096
2031-01-30 54,844.3430 53,747.4561 55,941.2299
2031-01-31 54,965.2043 53,865.9003 56,064.5084
2031 February
2031-02-01 55,287.6131 54,181.8608 56,393.3653
2031-02-02 54,999.2167 53,899.2324 56,099.2011
2031-02-03 54,999.2167 53,899.2324 56,099.2011
2031-02-04 55,061.3891 53,960.1613 56,162.6169
2031-02-05 54,774.1728 53,678.6893 55,869.6562
2031-02-06 54,831.5964 53,734.9645 55,928.2283
2031-02-07 54,545.5788 53,454.6672 55,636.4903
2031-02-08 54,261.0531 53,175.8320 55,346.2742
2031-02-09 54,508.9756 53,418.7961 55,599.1551
2031-02-10 54,508.9756 53,418.7961 55,599.1551
2031-02-11 54,596.8452 53,504.9083 55,688.7821
2031-02-12 54,312.0521 53,225.8110 55,398.2931
2031-02-13 54,539.9471 53,449.1481 55,630.7460
2031-02-14 54,369.3013 53,281.9153 55,456.6874
2031-02-15 54,141.5699 53,058.7385 55,224.4013
2031-02-16 53,859.1517 52,781.9687 54,936.3347
2031-02-17 53,842.1520 52,765.3090 54,918.9950
2031-02-18 53,985.0487 52,905.3477 55,064.7496
2031-02-19 54,301.7081 53,215.6740 55,387.7423
2031-02-20 54,620.2250 53,527.8205 55,712.6295
2031-02-21 54,578.6910 53,487.1172 55,670.2648
2031-02-22 54,693.1319 53,599.2693 55,786.9946
2031-02-23 54,540.5892 53,449.7774 55,631.4010
2031-02-24 54,540.5892 53,449.7774 55,631.4010
2031-02-25 54,256.0895 53,170.9677 55,341.2113
2031-02-26 54,485.6230 53,395.9105 55,575.3354
2031-02-27 54,201.4101 53,117.3819 55,285.4383
2031-02-28 54,519.3386 53,428.9518 55,609.7254
2031 March
2031-03-01 54,839.1320 53,742.3494 55,935.9147
2031-03-02 54,838.4287 53,741.6601 55,935.1973
2031-03-03 54,792.2142 53,696.3700 55,888.0585
2031-03-04 54,962.3221 53,863.0757 56,061.5686
2031-03-05 54,814.5035 53,718.2134 55,910.7936
2031-03-06 54,528.5750 53,438.0035 55,619.1465
2031-03-07 54,336.4546 53,249.7255 55,423.1836
2031-03-08 54,655.1752 53,562.0717 55,748.2787
2031-03-09 54,655.1752 53,562.0717 55,748.2787
2031-03-10 54,724.1290 53,629.6464 55,818.6115
2031-03-11 55,034.9090 53,934.2108 56,135.6072
2031-03-12 55,357.7266 54,250.5721 56,464.8811
2031-03-13 55,068.9645 53,967.5852 56,170.3438
2031-03-14 54,901.1755 53,803.1520 55,999.1990
2031-03-15 54,614.7949 53,522.4990 55,707.0908
2031-03-16 54,590.5037 53,498.6937 55,682.3138
2031-03-17 54,584.3584 53,492.6712 55,676.0455
2031-03-18 54,316.1568 53,229.8337 55,402.4800
2031-03-19 54,566.4930 53,475.1631 55,657.8228
2031-03-20 54,281.8582 53,196.2210 55,367.4954
2031-03-21 54,170.7467 53,087.3318 55,254.1617
2031-03-22 54,488.4954 53,398.7255 55,578.2653
2031-03-23 54,488.4954 53,398.7255 55,578.2653
2031-03-24 54,616.9073 53,524.5691 55,709.2454
2031-03-25 54,937.2730 53,838.5276 56,036.0185
2031-03-26 55,082.4125 53,980.7643 56,184.0608
2031-03-27 55,003.6821 53,903.6085 56,103.7558
2031-03-28 55,326.3166 54,219.7902 56,432.8429
2031-03-29 55,253.8211 54,148.7447 56,358.8975
2031-03-30 55,225.6026 54,121.0905 56,330.1146
2031-03-31 54,937.5297 53,838.7791 56,036.2803
2031 April
2031-04-01 54,650.9595 53,557.9403 55,743.9787
2031-04-02 54,610.3954 53,518.1875 55,702.6034
2031-04-03 54,892.4245 53,794.5760 55,990.2730
2031-04-04 54,896.1229 53,798.2004 55,994.0453
2031-04-05 54,937.7414 53,838.9866 56,036.4962
2031-04-06 54,937.7414 53,838.9866 56,036.4962
2031-04-07 55,105.1164 54,003.0141 56,207.2188
2031-04-08 55,124.4226 54,021.9341 56,226.9110
2031-04-09 54,920.0158 53,821.6155 56,018.4162
2031-04-10 55,242.1595 54,137.3163 56,347.0027
2031-04-11 55,439.6829 54,330.8893 56,548.4766
2031-04-12 55,764.8748 54,649.5773 56,880.1723
2031-04-13 55,473.9889 54,364.5092 56,583.4687
2031-04-14 55,485.5351 54,375.8244 56,595.2458
2031-04-15 55,810.9959 54,694.7760 56,927.2158
2031-04-16 55,922.0872 54,803.6455 57,040.5289
2031-04-17 56,175.7811 55,052.2654 57,299.2967
2031-04-18 56,505.2907 55,375.1848 57,635.3965
2031-04-19 56,836.7331 55,699.9984 57,973.4677
2031-04-20 56,734.3661 55,599.6788 57,869.0535
2031-04-21 57,067.1522 55,925.8092 58,208.4953
2031-04-22 57,087.5219 55,945.7715 58,229.2724
2031-04-23 57,422.3795 56,273.9319 58,570.8271
2031-04-24 57,455.7461 56,306.6312 58,604.8610
2031-04-25 57,792.7636 56,636.9083 58,948.6189
2031-04-26 58,131.7579 56,969.1227 59,294.3931
2031-04-27 57,949.5150 56,790.5247 59,108.5053
2031-04-28 57,870.8984 56,713.4805 59,028.3164
2031-04-29 58,210.3511 57,046.1440 59,374.5581
2031-04-30 58,551.7948 57,380.7589 59,722.8307
2031 May
2031-05-01 58,246.3716 57,081.4441 59,411.2990
2031-05-02 58,256.2206 57,091.0961 59,421.3450
2031-05-03 58,366.6693 57,199.3359 59,534.0027
2031-05-04 58,366.6693 57,199.3359 59,534.0027
2031-05-05 58,475.5178 57,306.0074 59,645.0281
2031-05-06 58,818.5169 57,642.1466 59,994.8873
2031-05-07 58,568.9361 57,397.5574 59,740.3148
2031-05-08 58,537.1314 57,366.3888 59,707.8741
2031-05-09 58,533.0930 57,362.4311 59,703.7549
2031-05-10 58,876.4299 57,698.9013 60,053.9584
2031-05-11 58,929.3091 57,750.7229 60,107.8953
2031-05-12 59,091.1249 57,909.3024 60,272.9474
2031-05-13 59,437.7350 58,248.9803 60,626.4897
2031-05-14 59,786.3782 58,590.6506 60,982.1057
2031-05-15 59,474.5150 58,285.0247 60,664.0053
2031-05-16 59,823.3739 58,626.9064 61,019.8414
2031-05-17 59,523.0739 58,332.6124 60,713.5354
2031-05-18 59,461.5316 58,272.3010 60,650.7622
2031-05-19 59,810.3144 58,614.1081 61,006.5207
2031-05-20 60,161.1430 58,957.9201 61,364.3659
2031-05-21 60,158.3080 58,955.1418 61,361.4742
2031-05-22 60,173.5233 58,970.0528 61,376.9937
2031-05-23 59,905.7756 58,707.6601 61,103.8911
2031-05-24 60,257.1642 59,052.0209 61,462.3074
2031-05-25 60,212.2555 59,008.0104 61,416.5006
2031-05-26 60,565.4418 59,354.1330 61,776.7506
2031-05-27 60,920.6998 59,702.2858 62,139.1138
2031-05-28 61,278.0416 60,052.4808 62,503.6024
2031-05-29 61,347.3792 60,120.4316 62,574.3268
2031-05-30 61,027.3734 59,806.8259 62,247.9208
2031-05-31 61,379.5107 60,151.9205 62,607.1009
2031 June
2031-06-01 61,379.5107 60,151.9205 62,607.1009
2031-06-02 61,739.5437 60,504.7528 62,974.3346
2031-06-03 62,101.6886 60,859.6548 63,343.7224
2031-06-04 62,095.0467 60,853.1458 63,336.9477
2031-06-05 62,459.2769 61,210.0914 63,708.4624
2031-06-06 62,825.6435 61,569.1307 64,082.1564
2031-06-07 62,497.9266 61,247.9681 63,747.8852
2031-06-08 62,511.6011 61,261.3691 63,761.8332
2031-06-09 62,672.3498 61,418.9028 63,925.7968
2031-06-10 63,039.9663 61,779.1669 64,300.7656
2031-06-11 62,711.1314 61,456.9088 63,965.3540
2031-06-12 62,384.0118 61,136.3316 63,631.6921
2031-06-13 62,749.9370 61,494.9382 64,004.9357
2031-06-14 62,767.0532 61,511.7121 64,022.3942
2031-06-15 62,767.0532 61,511.7121 64,022.3942
2031-06-16 62,439.6419 61,190.8491 63,688.4347
2031-06-17 62,113.9385 60,871.6597 63,356.2173
2031-06-18 61,789.9340 60,554.1354 63,025.7327
2031-06-19 61,467.6197 60,238.2673 62,696.9721
2031-06-20 61,828.1696 60,591.6062 63,064.7330
2031-06-21 61,964.5826 60,725.2909 63,203.8742
2031-06-22 61,730.3357 60,495.7290 62,964.9424
2031-06-23 62,092.4266 60,850.5780 63,334.2751
2031-06-24 62,092.4266 60,850.5780 63,334.2751
2031-06-25 61,768.5343 60,533.1636 63,003.9050
2031-06-26 62,130.8493 60,888.2323 63,373.4663
2031-06-27 62,004.6194 60,764.5270 63,244.7118
2031-06-28 61,993.3135 60,753.4472 63,233.1798
2031-06-29 62,103.8973 60,861.8194 63,345.9752
2031-06-30 62,007.3456 60,767.1987 63,247.4925
2031 July
2031-07-01 61,683.8972 60,450.2192 62,917.5751
2031-07-02 61,495.8171 60,265.9007 62,725.7334
2031-07-03 61,856.5323 60,619.4017 63,093.6630
2031-07-04 62,219.3635 60,974.9762 63,463.7507
2031-07-05 62,104.5774 60,862.4858 63,346.6689
2031-07-06 61,941.1544 60,702.3313 63,179.9775
2031-07-07 62,304.4819 61,058.3922 63,550.5715
2031-07-08 62,269.8536 61,024.4565 63,515.2507
2031-07-09 62,269.8536 61,024.4565 63,515.2507
2031-07-10 62,445.5135 61,196.6032 63,694.4238
2031-07-11 62,309.2220 61,063.0376 63,555.4065
2031-07-12 62,323.5916 61,077.1198 63,570.0634
2031-07-13 62,414.3890 61,166.1012 63,662.6768
2031-07-14 62,493.3930 61,243.5251 63,743.2608
2031-07-15 62,434.6743 61,185.9808 63,683.3678
2031-07-16 62,486.4849 61,236.7552 63,736.2146
2031-07-17 62,160.5372 60,917.3264 63,403.7479
2031-07-18 62,525.1515 61,274.6484 63,775.6545
2031-07-19 62,891.9045 61,634.0664 64,149.7426
2031-07-20 63,260.8088 61,995.5926 64,526.0250
2031-07-21 63,243.9734 61,979.0940 64,508.8529
2031-07-22 63,459.4743 62,190.2848 64,728.6638
2031-07-23 63,519.4902 62,249.1004 64,789.8800
2031-07-24 63,892.0757 62,614.2342 65,169.9172
2031-07-25 63,780.2892 62,504.6835 65,055.8950
2031-07-26 63,786.8092 62,511.0731 65,062.5454
2031-07-27 63,721.6585 62,447.2254 64,996.0917
2031-07-28 64,095.4299 62,813.5213 65,377.3385
2031-07-29 64,471.3937 63,181.9658 65,760.8215
2031-07-30 64,509.7638 63,219.5685 65,799.9591
2031-07-31 64,888.1579 63,590.3948 66,185.9211
2031 August
2031-08-01 65,268.7716 63,963.3962 66,574.1471
2031-08-02 64,928.3107 63,629.7444 66,226.8769
2031-08-03 65,309.1599 64,002.9767 66,615.3431
2031-08-04 65,465.8294 64,156.5129 66,775.1460
2031-08-05 65,124.3406 63,821.8538 66,426.8274
2031-08-06 65,506.3396 64,196.2128 66,816.4664
2031-08-07 65,890.5794 64,572.7678 67,208.3910
2031-08-08 65,546.8749 64,235.9374 66,857.8124
2031-08-09 65,931.3524 64,612.7253 67,249.9794
2031-08-10 65,885.1248 64,567.4223 67,202.8273
2031-08-11 65,561.9801 64,250.7405 66,873.2197
2031-08-12 65,923.4529 64,604.9838 67,241.9219
2031-08-13 65,579.5769 64,267.9854 66,891.1684
2031-08-14 65,293.4650 63,987.5957 66,599.3343
2031-08-15 65,150.3781 63,847.3705 66,453.3856
2031-08-16 64,810.5347 63,514.3240 66,106.7454
2031-08-17 64,810.5347 63,514.3240 66,106.7454
2031-08-18 64,847.8731 63,550.9157 66,144.8306
2031-08-19 65,228.2505 63,923.6855 66,532.8155
2031-08-20 65,610.8591 64,298.6419 66,923.0763
2031-08-21 65,276.2131 63,970.6888 66,581.7374
2031-08-22 65,659.1030 64,345.9209 66,972.2851
2031-08-23 65,731.2473 64,416.6223 67,045.8722
2031-08-24 65,731.2473 64,416.6223 67,045.8722
2031-08-25 65,630.1521 64,317.5490 66,942.7551
2031-08-26 65,287.8060 63,982.0499 66,593.5622
2031-08-27 65,670.7639 64,357.3487 66,984.1792
2031-08-28 66,055.9681 64,734.8488 67,377.0875
2031-08-29 66,443.4318 65,114.5632 67,772.3005
2031-08-30 66,174.1301 64,850.6475 67,497.6127
2031-08-31 66,006.5051 64,686.3750 67,326.6352
2031 September
2031-09-01 66,294.5278 64,968.6373 67,620.4184
2031-09-02 66,683.3908 65,349.7230 68,017.0586
2031-09-03 67,074.5348 65,733.0441 68,416.0255
2031-09-04 67,467.9731 66,118.6136 68,817.3325
2031-09-05 67,116.0404 65,773.7196 68,458.3612
2031-09-06 66,989.2545 65,649.4694 68,329.0396
2031-09-07 66,832.5202 65,495.8698 68,169.1706
2031-09-08 67,004.2540 65,664.1689 68,344.3391
2031-09-09 67,004.4176 65,664.3293 68,344.5060
2031-09-10 67,000.4155 65,660.4072 68,340.4238
2031-09-11 67,391.4027 66,043.5746 68,739.2307
2031-09-12 67,786.6996 66,430.9656 69,142.4336
2031-09-13 67,433.1044 66,084.4423 68,781.7665
2031-09-14 67,471.4840 66,122.0543 68,820.9137
2031-09-15 67,867.2507 66,509.9057 69,224.5957
2031-09-16 68,265.3388 66,900.0320 69,630.6456
2031-09-17 67,909.2468 66,551.0619 69,267.4318
2031-09-18 67,774.8026 66,419.3065 69,130.2986
2031-09-19 67,421.2694 66,072.8440 68,769.6948
2031-09-20 67,069.5804 65,728.1888 68,410.9720
2031-09-21 67,462.9896 66,113.7298 68,812.2494
2031-09-22 67,121.6835 65,779.2499 68,464.1172
2031-09-23 66,771.5572 65,436.1261 68,106.9884
2031-09-24 66,423.2573 65,094.7921 67,751.7224
2031-09-25 66,812.8754 65,476.6179 68,149.1329
2031-09-26 67,096.9564 65,755.0173 68,438.8956
2031-09-27 67,490.5262 66,140.7157 68,840.3368
2031-09-28 67,332.5008 65,985.8508 68,679.1508
2031-09-29 67,322.9842 65,976.5245 68,669.4439
2031-09-30 67,717.8798 66,363.5222 69,072.2374
2031 October
2031-10-01 68,115.0918 66,752.7899 69,477.3936
2031-10-02 67,759.7836 66,404.5879 69,114.9792
2031-10-03 67,406.3287 66,058.2022 68,754.4553
2031-10-04 67,100.5536 65,758.5425 68,442.5646
2031-10-05 66,764.6556 65,429.3625 68,099.9487
2031-10-06 66,857.4117 65,520.2634 68,194.5599
2031-10-07 66,508.6639 65,178.4906 67,838.8372
2031-10-08 66,801.4132 65,465.3850 68,137.4415
2031-10-09 66,810.4314 65,474.2228 68,146.6400
2031-10-10 66,461.9287 65,132.6901 67,791.1673
2031-10-11 66,851.7736 65,514.7381 68,188.8091
2031-10-12 66,520.4418 65,190.0330 67,850.8507
2031-10-13 66,520.4418 65,190.0330 67,850.8507
2031-10-14 66,845.5058 65,508.5956 68,182.4159
2031-10-15 67,237.6006 65,892.8486 68,582.3526
2031-10-16 67,631.9954 66,279.3555 68,984.6353
2031-10-17 67,757.6151 66,402.4628 69,112.7674
2031-10-18 67,404.1716 66,056.0882 68,752.2551
2031-10-19 67,752.1824 66,397.1388 69,107.2261
2031-10-20 67,752.1824 66,397.1388 69,107.2261
2031-10-21 67,398.7672 66,050.7919 68,746.7426
2031-10-22 67,047.1956 65,706.2517 68,388.1395
2031-10-23 66,962.7109 65,623.4567 68,301.9651
2031-10-24 66,613.4138 65,281.1456 67,945.6821
2031-10-25 67,004.1473 65,664.0644 68,344.2303
2031-10-26 66,876.6929 65,539.1591 68,214.2268
2031-10-27 66,876.6929 65,539.1591 68,214.2268
2031-10-28 67,010.6585 65,670.4453 68,350.8717
2031-10-29 67,257.9179 65,912.7596 68,603.0763
2031-10-30 67,652.4319 66,299.3832 69,005.4805
2031-10-31 68,049.2599 66,688.2747 69,410.2451
2031 November
2031-11-01 67,694.2951 66,340.4092 69,048.1810
2031-11-02 68,091.3687 66,729.5413 69,453.1961