> Page 3: XAU/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 23,007.9710 22,547.8116 23,468.1304
2028-01-02 23,007.9710 22,547.8116 23,468.1304
2028-01-03 23,062.1934 22,600.9495 23,523.4372
2028-01-04 23,197.4690 22,733.5196 23,661.4184
2028-01-05 23,258.7547 22,793.5796 23,723.9298
2028-01-06 23,225.5105 22,761.0003 23,690.0207
2028-01-07 23,361.7441 22,894.5092 23,828.9790
2028-01-08 23,331.1326 22,864.5100 23,797.7553
2028-01-09 23,319.2172 22,852.8329 23,785.6016
2028-01-10 23,197.5774 22,733.6258 23,661.5289
2028-01-11 23,076.5720 22,615.0406 23,538.1035
2028-01-12 23,059.4437 22,598.2548 23,520.6326
2028-01-13 23,178.5315 22,714.9609 23,642.1022
2028-01-14 23,180.0932 22,716.4913 23,643.6950
2028-01-15 23,197.6668 22,733.7134 23,661.6201
2028-01-16 23,197.6668 22,733.7134 23,661.6201
2028-01-17 23,268.3415 22,802.9747 23,733.7083
2028-01-18 23,276.4936 22,810.9637 23,742.0235
2028-01-19 23,190.1821 22,726.3784 23,653.9857
2028-01-20 23,326.2085 22,859.6843 23,792.7326
2028-01-21 23,409.6135 22,941.4212 23,877.8057
2028-01-22 23,546.9269 23,075.9884 24,017.8655
2028-01-23 23,424.0993 22,955.6173 23,892.5813
2028-01-24 23,428.9747 22,960.3952 23,897.5542
2028-01-25 23,566.4017 23,095.0737 24,037.7298
2028-01-26 23,613.3105 23,141.0443 24,085.5767
2028-01-27 23,720.4336 23,246.0250 24,194.8423
2028-01-28 23,859.5703 23,382.3789 24,336.7617
2028-01-29 23,999.5231 23,519.5326 24,479.5136
2028-01-30 23,956.2983 23,477.1723 24,435.4242
2028-01-31 24,096.8185 23,614.8821 24,578.7548
2028 February
2028-02-01 24,105.4196 23,623.3112 24,587.5280
2028-02-02 24,246.8145 23,761.8782 24,731.7508
2028-02-03 24,260.9037 23,775.6856 24,746.1217
2028-02-04 24,403.2106 23,915.1464 24,891.2748
2028-02-05 24,546.3522 24,055.4251 25,037.2792
2028-02-06 24,469.3994 23,980.0115 24,958.7874
2028-02-07 24,436.2033 23,947.4792 24,924.9274
2028-02-08 24,579.5384 24,087.9477 25,071.1292
2028-02-09 24,723.7143 24,229.2400 25,218.1886
2028-02-10 24,594.7482 24,102.8533 25,086.6432
2028-02-11 24,598.9070 24,106.9289 25,090.8851
2028-02-12 24,645.5444 24,152.6335 25,138.4553
2028-02-13 24,645.5444 24,152.6335 25,138.4553
2028-02-14 24,691.5061 24,197.6760 25,185.3362
2028-02-15 24,836.3387 24,339.6120 25,333.0655
2028-02-16 24,730.9523 24,236.3333 25,225.5714
2028-02-17 24,717.5227 24,223.1722 25,211.8731
2028-02-18 24,715.8174 24,221.5011 25,210.1338
2028-02-19 24,860.7927 24,363.5768 25,358.0085
2028-02-20 24,883.1212 24,385.4587 25,380.7836
2028-02-21 24,951.4485 24,452.4195 25,450.4774
2028-02-22 25,097.8059 24,595.8498 25,599.7620
2028-02-23 25,245.0218 24,740.1213 25,749.9222
2028-02-24 25,113.3364 24,611.0696 25,615.6031
2028-02-25 25,260.6434 24,755.4305 25,765.8562
2028-02-26 25,133.8406 24,631.1637 25,636.5174
2028-02-27 25,107.8541 24,605.6970 25,610.0112
2028-02-28 25,255.1289 24,750.0263 25,760.2315
2028-02-29 25,403.2676 24,895.2023 25,911.3330
2028 March
2028-03-01 25,402.0705 24,894.0291 25,910.1119
2028-03-02 25,408.4952 24,900.3253 25,916.6651
2028-03-03 25,295.4378 24,789.5290 25,801.3465
2028-03-04 25,443.8129 24,934.9367 25,952.6892
2028-03-05 25,424.8501 24,916.3531 25,933.3471
2028-03-06 25,573.9843 25,062.5046 26,085.4640
2028-03-07 25,723.9933 25,209.5135 26,238.4732
2028-03-08 25,874.8822 25,357.3846 26,392.3799
2028-03-09 25,904.1603 25,386.0771 26,422.2435
2028-03-10 25,769.0366 25,253.6559 26,284.4174
2028-03-11 25,917.7279 25,399.3734 26,436.0825
2028-03-12 25,917.7279 25,399.3734 26,436.0825
2028-03-13 26,069.7532 25,548.3582 26,591.1483
2028-03-14 26,222.6703 25,698.2169 26,747.1237
2028-03-15 26,219.8657 25,695.4684 26,744.2630
2028-03-16 26,373.6633 25,846.1900 26,901.1365
2028-03-17 26,528.3629 25,997.7957 27,058.9302
2028-03-18 26,389.9832 25,862.1836 26,917.7829
2028-03-19 26,395.7574 25,867.8422 26,923.6725
2028-03-20 26,463.6341 25,934.3614 26,992.9068
2028-03-21 26,618.8615 26,086.4843 27,151.2388
2028-03-22 26,480.0098 25,950.4096 27,009.6100
2028-03-23 26,341.8823 25,815.0447 26,868.7199
2028-03-24 26,496.3956 25,966.4677 27,026.3235
2028-03-25 26,503.6229 25,973.5505 27,033.6954
2028-03-26 26,503.6229 25,973.5505 27,033.6954
2028-03-27 26,365.3723 25,838.0649 26,892.6798
2028-03-28 26,227.8428 25,703.2860 26,752.3997
2028-03-29 26,091.0307 25,569.2101 26,612.8514
2028-03-30 25,954.9323 25,435.8337 26,474.0309
2028-03-31 26,107.1758 25,585.0323 26,629.3194
2028 April
2028-04-01 26,164.7767 25,641.4812 26,688.0723
2028-04-02 26,065.8651 25,544.5478 26,587.1824
2028-04-03 26,218.7593 25,694.3841 26,743.1345
2028-04-04 26,218.7593 25,694.3841 26,743.1345
2028-04-05 26,081.9946 25,560.3547 26,603.6345
2028-04-06 26,234.9835 25,710.2838 26,759.6831
2028-04-07 26,181.6824 25,658.0488 26,705.3161
2028-04-08 26,176.9085 25,653.3703 26,700.4466
2028-04-09 26,223.6029 25,699.1308 26,748.0750
2028-04-10 26,182.8336 25,659.1769 26,706.4902
2028-04-11 26,046.2563 25,525.3311 26,567.1814
2028-04-12 25,966.8387 25,447.5020 26,486.1755
2028-04-13 26,119.1521 25,596.7691 26,641.5352
2028-04-14 26,272.3589 25,746.9117 26,797.8061
2028-04-15 26,223.8901 25,699.4123 26,748.3679
2028-04-16 26,154.8841 25,631.7864 26,677.9818
2028-04-17 26,308.3005 25,782.1345 26,834.4665
2028-04-18 26,293.6786 25,767.8050 26,819.5521
2028-04-19 26,293.6786 25,767.8050 26,819.5521
2028-04-20 26,367.8516 25,840.4946 26,895.2086
2028-04-21 26,310.3020 25,784.0960 26,836.5081
2028-04-22 26,316.3696 25,790.0422 26,842.6970
2028-04-23 26,354.7092 25,827.6150 26,881.8033
2028-04-24 26,388.0689 25,860.3075 26,915.8303
2028-04-25 26,363.2747 25,836.0092 26,890.5402
2028-04-26 26,385.1519 25,857.4489 26,912.8550
2028-04-27 26,247.5193 25,722.5689 26,772.4697
2028-04-28 26,401.4790 25,873.4495 26,929.5086
2028-04-29 26,556.3419 26,025.2150 27,087.4687
2028-04-30 26,712.1131 26,177.8708 27,246.3554
2028 May
2028-05-01 26,705.0043 26,170.9042 27,239.1044
2028-05-02 26,796.0004 26,260.0803 27,331.9204
2028-05-03 26,821.3423 26,284.9155 27,357.7691
2028-05-04 26,978.6679 26,439.0946 27,518.2413
2028-05-05 26,931.4657 26,392.8363 27,470.0950
2028-05-06 26,934.2188 26,395.5344 27,472.9031
2028-05-07 26,906.7086 26,368.5744 27,444.8428
2028-05-08 27,064.5350 26,523.2443 27,605.8257
2028-05-09 27,223.2871 26,678.8214 27,767.7528
2028-05-10 27,239.4890 26,694.6992 27,784.2788
2028-05-11 27,399.2674 26,851.2820 27,947.2527
2028-05-12 27,559.9829 27,008.7833 28,111.1826
2028-05-13 27,416.2220 26,867.8976 27,964.5464
2028-05-14 27,577.0370 27,025.4963 28,128.5777
2028-05-15 27,643.1913 27,090.3275 28,196.0551
2028-05-16 27,498.9964 26,949.0164 28,048.9763
2028-05-17 27,660.2969 27,107.0910 28,213.5028
2028-05-18 27,822.5436 27,266.0927 28,378.9944
2028-05-19 27,677.4130 27,123.8648 28,230.9613
2028-05-20 27,839.7601 27,282.9649 28,396.5553
2028-05-21 27,820.2403 27,263.8355 28,376.6451
2028-05-22 27,683.7913 27,130.1155 28,237.4671
2028-05-23 27,836.4245 27,279.6960 28,393.1530
2028-05-24 27,691.2216 27,137.3972 28,245.0460
2028-05-25 27,570.4098 27,019.0016 28,121.8180
2028-05-26 27,509.9908 26,959.7910 28,060.1906
2028-05-27 27,366.4907 26,819.1608 27,913.8205
2028-05-28 27,366.4907 26,819.1608 27,913.8205
2028-05-29 27,382.2570 26,834.6118 27,929.9021
2028-05-30 27,542.8727 26,992.0153 28,093.7302
2028-05-31 27,704.4306 27,150.3420 28,258.5192
2028 June
2028-06-01 27,563.1251 27,011.8626 28,114.3876
2028-06-02 27,724.8018 27,170.3058 28,279.2978
2028-06-03 27,755.2650 27,200.1597 28,310.3703
2028-06-04 27,755.2650 27,200.1597 28,310.3703
2028-06-05 27,712.5772 27,158.3256 28,266.8287
2028-06-06 27,568.0203 27,016.6599 28,119.3807
2028-06-07 27,729.7257 27,175.1312 28,284.3202
2028-06-08 27,892.3796 27,334.5320 28,450.2272
2028-06-09 28,055.9876 27,494.8678 28,617.1073
2028-06-10 27,942.2739 27,383.4285 28,501.1194
2028-06-11 27,871.4936 27,314.0638 28,428.9235
2028-06-12 27,993.1123 27,433.2501 28,552.9746
2028-06-13 28,157.3112 27,594.1649 28,720.4574
2028-06-14 28,322.4732 27,756.0237 28,888.9226
2028-06-15 28,488.6040 27,918.8319 29,058.3760
2028-06-16 28,339.9991 27,773.1991 28,906.7991
2028-06-17 28,286.4632 27,720.7340 28,852.1925
2028-06-18 28,220.2816 27,655.8760 28,784.6872
2028-06-19 28,292.7968 27,726.9409 28,858.6528
2028-06-20 28,292.8659 27,727.0086 28,858.7233
2028-06-21 28,291.1760 27,725.3525 28,856.9995
2028-06-22 28,456.2718 27,887.1464 29,025.3972
2028-06-23 28,623.1874 28,050.7237 29,195.6512
2028-06-24 28,473.8805 27,904.4029 29,043.3581
2028-06-25 28,490.0865 27,920.2847 29,059.8882
2028-06-26 28,657.2004 28,084.0564 29,230.3444
2028-06-27 28,825.2946 28,248.7887 29,401.8005
2028-06-28 28,674.9335 28,101.4348 29,248.4321
2028-06-29 28,618.1639 28,045.8006 29,190.5271
2028-06-30 28,468.8832 27,899.5055 29,038.2608
2028 July
2028-07-01 28,320.3812 27,753.9735 28,886.7888
2028-07-02 28,486.4997 27,916.7697 29,056.2297
2028-07-03 28,342.3819 27,775.5343 28,909.2295
2028-07-04 28,194.5398 27,630.6490 28,758.4305
2028-07-05 28,047.4688 27,486.5194 28,608.4182
2028-07-06 28,211.9865 27,647.7468 28,776.2262
2028-07-07 28,331.9408 27,765.3020 28,898.5796
2028-07-08 28,498.1271 27,928.1646 29,068.0896
2028-07-09 28,431.4003 27,862.7723 29,000.0283
2028-07-10 28,427.3819 27,858.8342 28,995.9295
2028-07-11 28,594.1280 28,022.2454 29,166.0106
2028-07-12 28,761.8522 28,186.6152 29,337.0893
2028-07-13 28,611.8220 28,039.5856 29,184.0585
2028-07-14 28,462.5744 27,893.3229 29,031.8259
2028-07-15 28,333.4597 27,766.7905 28,900.1289
2028-07-16 28,191.6255 27,627.7930 28,755.4580
2028-07-17 28,230.7921 27,666.1763 28,795.4080
2028-07-18 28,083.5321 27,521.8614 28,645.2027
2028-07-19 28,207.1466 27,643.0036 28,771.2895
2028-07-20 28,210.9545 27,646.7354 28,775.1736
2028-07-21 28,063.7979 27,502.5220 28,625.0739
2028-07-22 28,228.4114 27,663.8432 28,792.9797
2028-07-23 28,088.5053 27,526.7352 28,650.2754
2028-07-24 28,088.5053 27,526.7352 28,650.2754
2028-07-25 28,225.7648 27,661.2495 28,790.2801
2028-07-26 28,391.3283 27,823.5018 28,959.1549
2028-07-27 28,557.8630 27,986.7057 29,129.0203
2028-07-28 28,610.9064 28,038.6883 29,183.1245
2028-07-29 28,461.6635 27,892.4303 29,030.8968
2028-07-30 28,608.6124 28,036.4402 29,180.7847
2028-07-31 28,608.6124 28,036.4402 29,180.7847
2028 August
2028-08-01 28,459.3815 27,890.1939 29,028.5692
2028-08-02 28,310.9291 27,744.7105 28,877.1477
2028-08-03 28,275.2551 27,709.7500 28,840.7602
2028-08-04 28,127.7631 27,565.2079 28,690.3184
2028-08-05 28,292.7518 27,726.8968 28,858.6068
2028-08-06 28,238.9337 27,674.1550 28,803.7124
2028-08-07 28,238.9337 27,674.1550 28,803.7124
2028-08-08 28,295.5012 27,729.5911 28,861.4112
2028-08-09 28,399.9074 27,831.9092 28,967.9055
2028-08-10 28,566.4924 27,995.1625 29,137.8222
2028-08-11 28,734.0545 28,159.3734 29,308.7356
2028-08-12 28,584.1693 28,012.4859 29,155.8527
2028-08-13 28,751.8351 28,176.7984 29,326.8718
2028-08-14 28,751.8351 28,176.7984 29,326.8718
2028-08-15 28,602.0442 28,030.0033 29,174.0851
2028-08-16 28,608.9875 28,036.8078 29,181.1673
2028-08-17 28,459.7547 27,890.5596 29,028.9498
2028-08-18 28,311.3003 27,745.0743 28,877.5263
2028-08-19 28,477.3655 27,907.8182 29,046.9128
2028-08-20 28,438.4603 27,869.6911 29,007.2295
2028-08-21 28,438.4603 27,869.6911 29,007.2295
2028-08-22 28,513.8774 27,943.5998 29,084.1549
2028-08-23 28,681.1309 28,107.5082 29,254.7535
2028-08-24 28,759.8936 28,184.6957 29,335.0914
2028-08-25 28,800.3300 28,224.3234 29,376.3366
2028-08-26 28,796.4279 28,220.4993 29,372.3565
2028-08-27 28,646.2173 28,073.2930 29,219.1417
2028-08-28 28,646.2173 28,073.2930 29,219.1417
2028-08-29 28,643.2759 28,070.4104 29,216.1414
2028-08-30 28,560.9056 27,989.6874 29,132.1237
2028-08-31 28,728.4349 28,153.8662 29,303.0036
2028 September
2028-09-01 28,791.7442 28,215.9093 29,367.5791
2028-09-02 28,960.6276 28,381.4151 29,539.8402
2028-09-03 28,809.5605 28,233.3693 29,385.7517
2028-09-04 28,809.5605 28,233.3693 29,385.7517
2028-09-05 28,842.1275 28,265.2849 29,418.9700
2028-09-06 28,691.6785 28,117.8449 29,265.5121
2028-09-07 28,721.7580 28,147.3229 29,296.1932
2028-09-08 28,571.9369 28,000.4982 29,143.3757
2028-09-09 28,422.8974 27,854.4394 28,991.3553
2028-09-10 28,552.7635 27,981.7083 29,123.8188
2028-09-11 28,552.7635 27,981.7083 29,123.8188
2028-09-12 28,598.7912 28,026.8154 29,170.7670
2028-09-13 28,449.6115 27,880.6193 29,018.6038
2028-09-14 28,568.9869 27,997.6072 29,140.3667
2028-09-15 28,479.5997 27,910.0077 29,049.1917
2028-09-16 28,360.3100 27,793.1038 28,927.5162
2028-09-17 28,212.3743 27,648.1268 28,776.6218
2028-09-18 28,203.4696 27,639.4002 28,767.5390
2028-09-19 28,278.3214 27,712.7549 28,843.8878
2028-09-20 28,444.1932 27,875.3093 29,013.0770
2028-09-21 28,611.0379 28,038.8172 29,183.2587
2028-09-22 28,589.2817 28,017.4961 29,161.0673
2028-09-23 28,649.2279 28,076.2433 29,222.2124
2028-09-24 28,569.3233 27,997.9368 29,140.7098
2028-09-25 28,569.3233 27,997.9368 29,140.7098
2028-09-26 28,420.2974 27,851.8914 28,988.7033
2028-09-27 28,540.5310 27,969.7204 29,111.3417
2028-09-28 28,391.6553 27,823.8222 28,959.4884
2028-09-29 28,558.1919 27,987.0280 29,129.3557
2028-09-30 28,725.7053 28,151.1912 29,300.2194
2028 October
2028-10-01 28,725.3369 28,150.8302 29,299.8436
2028-10-02 28,701.1290 28,127.1064 29,275.1515
2028-10-03 28,790.2345 28,214.4298 29,366.0391
2028-10-04 28,712.8045 28,138.5484 29,287.0605
2028-10-05 28,563.0301 27,991.7695 29,134.2907
2028-10-06 28,462.3940 27,893.1461 29,031.6419
2028-10-07 28,629.3455 28,056.7586 29,201.9324
2028-10-08 28,629.3455 28,056.7586 29,201.9324
2028-10-09 28,665.4647 28,092.1554 29,238.7740
2028-10-10 28,828.2567 28,251.6916 29,404.8219
2028-10-11 28,997.3543 28,417.4072 29,577.3014
2028-10-12 28,846.0956 28,269.1737 29,423.0175
2028-10-13 28,758.2048 28,183.0407 29,333.3689
2028-10-14 28,608.1936 28,036.0297 29,180.3575
2028-10-15 28,595.4694 28,023.5600 29,167.3788
2028-10-16 28,592.2504 28,020.4054 29,164.0954
2028-10-17 28,451.7617 27,882.7264 29,020.7969
2028-10-18 28,582.8922 28,011.2343 29,154.5500
2028-10-19 28,433.7955 27,865.1195 29,002.4714
2028-10-20 28,375.5933 27,808.0814 28,943.1052
2028-10-21 28,542.0357 27,971.1950 29,112.8764
2028-10-22 28,542.0357 27,971.1950 29,112.8764
2028-10-23 28,609.3001 28,037.1141 29,181.4861
2028-10-24 28,777.1133 28,201.5710 29,352.6556
2028-10-25 28,853.1399 28,276.0771 29,430.2027
2028-10-26 28,811.8996 28,235.6616 29,388.1375
2028-10-27 28,980.9012 28,401.2831 29,560.5192
2028-10-28 28,942.9268 28,364.0682 29,521.7853
2028-10-29 28,928.1454 28,349.5825 29,506.7083
2028-10-30 28,777.2477 28,201.7028 29,352.7927
2028-10-31 28,627.1372 28,054.5945 29,199.6800
2028 November
2028-11-01 28,605.8891 28,033.7713 29,178.0068
2028-11-02 28,753.6209 28,178.5485 29,328.6933