> Page 4: XAU/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 32,340.2628 31,693.4575 32,987.0680
2029-01-02 32,529.9606 31,879.3614 33,180.5599
2029-01-03 32,526.4815 31,875.9519 33,177.0111
2029-01-04 32,717.2717 32,062.9263 33,371.6171
2029-01-05 32,909.1810 32,250.9974 33,567.3646
2029-01-06 32,737.5171 32,082.7668 33,392.2674
2029-01-07 32,744.6801 32,089.7865 33,399.5737
2029-01-08 32,828.8831 32,172.3054 33,485.4607
2029-01-09 33,021.4470 32,361.0181 33,681.8760
2029-01-10 32,849.1975 32,192.2136 33,506.1815
2029-01-11 32,677.8465 32,024.2896 33,331.4035
2029-01-12 32,869.5246 32,212.1341 33,526.9151
2029-01-13 32,878.4903 32,220.9205 33,536.0602
2029-01-14 32,878.4903 32,220.9205 33,536.0602
2029-01-15 32,706.9865 32,052.8468 33,361.1263
2029-01-16 32,536.3773 31,885.6498 33,187.1049
2029-01-17 32,366.6581 31,719.3249 33,013.9913
2029-01-18 32,197.8242 31,553.8677 32,841.7806
2029-01-19 32,386.6865 31,738.9528 33,034.4203
2029-01-20 32,458.1421 31,808.9792 33,107.3049
2029-01-21 32,335.4394 31,688.7306 32,982.1482
2029-01-22 32,525.1090 31,874.6068 33,175.6112
2029-01-23 32,525.1090 31,874.6068 33,175.6112
2029-01-24 32,355.4486 31,708.3396 33,002.5575
2029-01-25 32,545.2355 31,894.3308 33,196.1402
2029-01-26 32,479.1141 31,829.5318 33,128.6964
2029-01-27 32,473.1918 31,823.7280 33,122.6557
2029-01-28 32,531.1176 31,880.4952 33,181.7399
2029-01-29 32,480.5421 31,830.9313 33,130.1529
2029-01-30 32,311.1141 31,664.8918 32,957.3364
2029-01-31 32,212.5944 31,568.3425 32,856.8463
2029 February
2029-02-01 32,401.5435 31,753.5126 33,049.5743
2029-02-02 32,591.6008 31,939.7688 33,243.4328
2029-02-03 32,531.4738 31,880.8443 33,182.1033
2029-02-04 32,445.8700 31,796.9526 33,094.7874
2029-02-05 32,636.1873 31,983.4636 33,288.9111
2029-02-06 32,618.0484 31,965.6875 33,270.4094
2029-02-07 32,618.0484 31,965.6875 33,270.4094
2029-02-08 32,710.0622 32,055.8609 33,364.2634
2029-02-09 32,638.6703 31,985.8969 33,291.4437
2029-02-10 32,646.1974 31,993.2734 33,299.1213
2029-02-11 32,693.7586 32,039.8834 33,347.6338
2029-02-12 32,735.1423 32,080.4395 33,389.8452
2029-02-13 32,704.3844 32,050.2967 33,358.4721
2029-02-14 32,731.5237 32,076.8933 33,386.1542
2029-02-15 32,560.7865 31,909.5708 33,212.0023
2029-02-16 32,751.7780 32,096.7424 33,406.8135
2029-02-17 32,943.8897 32,285.0119 33,602.7675
2029-02-18 33,137.1282 32,474.3857 33,799.8708
2029-02-19 33,128.3096 32,465.7434 33,790.8758
2029-02-20 33,241.1928 32,576.3689 33,906.0166
2029-02-21 33,272.6301 32,607.1775 33,938.0828
2029-02-22 33,467.7970 32,798.4411 34,137.1530
2029-02-23 33,409.2413 32,741.0565 34,077.4261
2029-02-24 33,412.6566 32,744.4034 34,080.9097
2029-02-25 33,378.5295 32,710.9589 34,046.1001
2029-02-26 33,574.3175 32,902.8312 34,245.8039
2029-02-27 33,771.2540 33,095.8289 34,446.6791
2029-02-28 33,791.3529 33,115.5259 34,467.1800
2029 March
2029-03-01 33,989.5625 33,309.7712 34,669.3537
2029-03-02 34,188.9346 33,505.1559 34,872.7133
2029-03-03 34,010.5952 33,330.3833 34,690.8071
2029-03-04 34,210.0907 33,525.8889 34,894.2925
2029-03-05 34,292.1570 33,606.3139 34,978.0001
2029-03-06 34,113.2791 33,431.0135 34,795.5447
2029-03-07 34,313.3769 33,627.1094 34,999.6445
2029-03-08 34,514.6485 33,824.3555 35,204.9415
2029-03-09 34,334.6100 33,647.9178 35,021.3022
2029-03-10 34,536.0061 33,845.2860 35,226.7262
2029-03-11 34,511.7913 33,821.5555 35,202.0271
2029-03-12 34,342.5224 33,655.6720 35,029.3729
2029-03-13 34,531.8682 33,841.2309 35,222.5056
2029-03-14 34,351.7399 33,664.7051 35,038.7747
2029-03-15 34,201.8694 33,517.8320 34,885.9068
2029-03-16 34,126.9180 33,444.3796 34,809.4564
2029-03-17 33,948.9020 33,269.9240 34,627.8801
2029-03-18 33,948.9020 33,269.9240 34,627.8801
2029-03-19 33,968.4606 33,289.0914 34,647.8298
2029-03-20 34,167.7090 33,484.3548 34,851.0631
2029-03-21 34,368.1261 33,680.7636 35,055.4886
2029-03-22 34,192.8326 33,508.9759 34,876.6893
2029-03-23 34,393.3971 33,705.5291 35,081.2650
2029-03-24 34,431.1875 33,742.5638 35,119.8113
2029-03-25 34,431.1875 33,742.5638 35,119.8113
2029-03-26 34,378.2321 33,690.6674 35,065.7967
2029-03-27 34,198.9052 33,514.9271 34,882.8833
2029-03-28 34,399.5053 33,711.5152 35,087.4954
2029-03-29 34,601.2821 33,909.2564 35,293.3077
2029-03-30 34,804.2424 34,108.1575 35,500.3272
2029-03-31 34,663.1774 33,969.9139 35,356.4409
2029 April
2029-04-01 34,575.3725 33,883.8650 35,266.8799
2029-04-02 34,726.2438 34,031.7190 35,420.7687
2029-04-03 34,929.9371 34,231.3384 35,628.5359
2029-04-04 35,134.8252 34,432.1287 35,837.5218
2029-04-05 35,340.9152 34,634.0969 36,047.7335
2029-04-06 35,156.5666 34,453.4353 35,859.6980
2029-04-07 35,090.1539 34,388.3508 35,791.9570
2029-04-08 35,008.0538 34,307.8927 35,708.2148
2029-04-09 35,098.0109 34,396.0507 35,799.9711
2029-04-10 35,098.0966 34,396.1347 35,800.0586
2029-04-11 35,096.0003 34,394.0803 35,797.9203
2029-04-12 35,300.8062 34,594.7901 36,006.8224
2029-04-13 35,507.8697 34,797.7124 36,218.0271
2029-04-14 35,322.6503 34,616.1973 36,029.1033
2029-04-15 35,342.7543 34,635.8992 36,049.6093
2029-04-16 35,550.0638 34,839.0625 36,261.0651
2029-04-17 35,758.5894 35,043.4176 36,473.7612
2029-04-18 35,572.0622 34,860.6209 36,283.5034
2029-04-19 35,501.6379 34,791.6051 36,211.6706
2029-04-20 35,316.4510 34,610.1219 36,022.7800
2029-04-21 35,132.2300 34,429.5854 35,834.8746
2029-04-22 35,338.3047 34,631.5386 36,045.0708
2029-04-23 35,159.5226 34,456.3321 35,862.7130
2029-04-24 34,976.1202 34,276.5978 35,675.6427
2029-04-25 34,793.6746 34,097.8011 35,489.5481
2029-04-26 34,997.7634 34,297.8082 35,697.7187
2029-04-27 35,146.5701 34,443.6387 35,849.5015
2029-04-28 35,352.7289 34,645.6743 36,059.7835
2029-04-29 35,269.9524 34,564.5533 35,975.3514
2029-04-30 35,264.9674 34,559.6681 35,970.2668
2029 May
2029-05-01 35,471.8207 34,762.3843 36,181.2571
2029-05-02 35,679.8874 34,966.2896 36,393.4851
2029-05-03 35,493.7706 34,783.8952 36,203.6461
2029-05-04 35,308.6248 34,602.4523 36,014.7973
2029-05-05 35,148.4543 34,445.4853 35,851.4234
2029-05-06 34,972.5050 34,273.0549 35,671.9551
2029-05-07 35,021.0923 34,320.6705 35,721.5142
2029-05-08 34,838.4121 34,141.6438 35,535.1803
2029-05-09 34,991.7594 34,291.9242 35,691.5945
2029-05-10 34,996.4832 34,296.5536 35,696.4129
2029-05-11 34,813.9314 34,117.6527 35,510.2100
2029-05-12 35,018.1390 34,317.7762 35,718.5018
2029-05-13 34,844.5816 34,147.6899 35,541.4732
2029-05-14 34,844.5816 34,147.6899 35,541.4732
2029-05-15 35,014.8558 34,314.5587 35,715.1529
2029-05-16 35,220.2420 34,515.8372 35,924.6469
2029-05-17 35,426.8330 34,718.2963 36,135.3696
2029-05-18 35,492.6348 34,782.7821 36,202.4875
2029-05-19 35,307.4948 34,601.3449 36,013.6447
2029-05-20 35,489.7890 34,779.9933 36,199.5848
2029-05-21 35,489.7890 34,779.9933 36,199.5848
2029-05-22 35,304.6639 34,598.5707 36,010.7572
2029-05-23 35,120.5045 34,418.0944 35,822.9146
2029-05-24 35,076.2499 34,374.7249 35,777.7749
2029-05-25 34,893.2820 34,195.4163 35,591.1476
2029-05-26 35,097.9551 34,395.9960 35,799.9142
2029-05-27 35,031.1922 34,330.5684 35,731.8160
2029-05-28 35,031.1922 34,330.5684 35,731.8160
2029-05-29 35,101.3657 34,399.3384 35,803.3930
2029-05-30 35,230.8846 34,526.2669 35,935.5023
2029-05-31 35,437.5379 34,728.7872 36,146.2887
2029 June
2029-06-01 35,645.4035 34,932.4954 36,358.3115
2029-06-02 35,459.4666 34,750.2773 36,168.6560
2029-06-03 35,667.4608 34,954.1116 36,380.8100
2029-06-04 35,667.4608 34,954.1116 36,380.8100
2029-06-05 35,481.6409 34,772.0081 36,191.2738
2029-06-06 35,490.2543 34,780.4493 36,200.0594
2029-06-07 35,305.1268 34,599.0243 36,011.2294
2029-06-08 35,120.9650 34,418.5457 35,823.3843
2029-06-09 35,326.9736 34,620.4341 36,033.5131
2029-06-10 35,278.7105 34,573.1363 35,984.2848
2029-06-11 35,278.7105 34,573.1363 35,984.2848
2029-06-12 35,372.2675 34,664.8222 36,079.7129
2029-06-13 35,579.7502 34,868.1552 36,291.3452
2029-06-14 35,677.4576 34,963.9084 36,391.0067
2029-06-15 35,727.6201 35,013.0677 36,442.1725
2029-06-16 35,722.7794 35,008.3239 36,437.2350
2029-06-17 35,536.4390 34,825.7102 36,247.1678
2029-06-18 35,536.4390 34,825.7102 36,247.1678
2029-06-19 35,532.7900 34,822.1342 36,243.4458
2029-06-20 35,430.6073 34,721.9952 36,139.2195
2029-06-21 35,638.4322 34,925.6636 36,351.2009
2029-06-22 35,716.9692 35,002.6298 36,431.3086
2029-06-23 35,926.4738 35,207.9443 36,645.0033
2029-06-24 35,739.0708 35,024.2894 36,453.8522
2029-06-25 35,739.0708 35,024.2894 36,453.8522
2029-06-26 35,779.4711 35,063.8816 36,495.0605
2029-06-27 35,592.8349 34,880.9782 36,304.6916
2029-06-28 35,630.1493 34,917.5464 36,342.7523
2029-06-29 35,444.2921 34,735.4062 36,153.1779
2029-06-30 35,259.4043 34,554.2162 35,964.5924
2029 July
2029-07-01 35,420.5069 34,712.0968 36,128.9171
2029-07-02 35,420.5069 34,712.0968 36,128.9171
2029-07-03 35,477.6055 34,768.0534 36,187.1576
2029-07-04 35,292.5440 34,586.6931 35,998.3949
2029-07-05 35,440.6325 34,731.8199 36,149.4452
2029-07-06 35,329.7451 34,623.1502 36,036.3401
2029-07-07 35,181.7629 34,478.1276 35,885.3981
2029-07-08 34,998.2445 34,298.2796 35,698.2094
2029-07-09 34,987.1979 34,287.4540 35,686.9419
2029-07-10 35,080.0537 34,378.4526 35,781.6548
2029-07-11 35,285.8224 34,580.1059 35,991.5388
2029-07-12 35,492.7980 34,782.9420 36,202.6539
2029-07-13 35,465.8088 34,756.4926 36,175.1249
2029-07-14 35,540.1737 34,829.3702 36,250.9771
2029-07-15 35,441.0498 34,732.2288 36,149.8708
2029-07-16 35,441.0498 34,732.2288 36,149.8708
2029-07-17 35,256.1789 34,551.0553 35,961.3025
2029-07-18 35,405.3322 34,697.2255 36,113.4388
2029-07-19 35,220.6476 34,516.2347 35,925.0606
2029-07-20 35,427.2409 34,718.6961 36,135.7858
2029-07-21 35,635.0461 34,922.3452 36,347.7470
2029-07-22 35,634.5891 34,921.8973 36,347.2808
2029-07-23 35,604.5584 34,892.4672 36,316.6496
2029-07-24 35,715.0963 35,000.7944 36,429.3982
2029-07-25 35,619.0422 34,906.6614 36,331.4230
2029-07-26 35,433.2429 34,724.5780 36,141.9077
2029-07-27 35,308.4010 34,602.2329 36,014.5690
2029-07-28 35,515.5090 34,805.1988 36,225.8192
2029-07-29 35,515.5090 34,805.1988 36,225.8192
2029-07-30 35,560.3159 34,849.1095 36,271.5222
2029-07-31 35,762.2640 35,047.0187 36,477.5093
2029 August
2029-08-01 35,972.0343 35,252.5936 36,691.4750
2029-08-02 35,784.3937 35,068.7058 36,500.0815
2029-08-03 35,675.3626 34,961.8553 36,388.8698
2029-08-04 35,489.2695 34,779.4841 36,199.0549
2029-08-05 35,473.4848 34,764.0151 36,182.9545
2029-08-06 35,469.4915 34,760.1016 36,178.8813
2029-08-07 35,295.2113 34,589.3071 36,001.1155
2029-08-08 35,457.8823 34,748.7247 36,167.0400
2029-08-09 35,272.9237 34,567.4652 35,978.3821
2029-08-10 35,200.7223 34,496.7078 35,904.7367
2029-08-11 35,407.1987 34,699.0548 36,115.3427
2029-08-12 35,407.1987 34,699.0548 36,115.3427
2029-08-13 35,490.6421 34,780.8293 36,200.4549
2029-08-14 35,698.8191 34,984.8427 36,412.7955
2029-08-15 35,793.1323 35,077.2697 36,508.9949
2029-08-16 35,741.9725 35,027.1330 36,456.8119
2029-08-17 35,951.6237 35,232.5912 36,670.6562
2029-08-18 35,904.5154 35,186.4251 36,622.6057
2029-08-19 35,886.1787 35,168.4551 36,603.9023
2029-08-20 35,698.9859 34,985.0062 36,412.9656
2029-08-21 35,512.7696 34,802.5142 36,223.0250
2029-08-22 35,486.4106 34,776.6824 36,196.1388
2029-08-23 35,669.6761 34,956.2826 36,383.0696
2029-08-24 35,672.0793 34,958.6377 36,385.5209
2029-08-25 35,699.1235 34,985.1410 36,413.1060
2029-08-26 35,699.1235 34,985.1410 36,413.1060
2029-08-27 35,807.8856 35,091.7278 36,524.0433
2029-08-28 35,820.4309 35,104.0223 36,536.8395
2029-08-29 35,687.6052 34,973.8531 36,401.3573
2029-08-30 35,896.9376 35,178.9988 36,614.8763
2029-08-31 36,025.2904 35,304.7846 36,745.7962
2029 September
2029-09-01 36,236.6035 35,511.8714 36,961.3356
2029-09-02 36,047.5828 35,326.6311 36,768.5344
2029-09-03 36,055.0856 35,333.9839 36,776.1873
2029-09-04 36,266.5735 35,541.2420 36,991.9049
2029-09-05 36,338.7618 35,611.9865 37,065.5370
2029-09-06 36,503.6147 35,773.5424 37,233.6870
2029-09-07 36,717.7335 35,983.3788 37,452.0882
2029-09-08 36,933.1083 36,194.4461 37,671.7704
2029-09-09 36,866.5892 36,129.2574 37,603.9210
2029-09-10 37,082.8371 36,341.1804 37,824.4938
2029-09-11 37,096.0736 36,354.1521 37,837.9950
2029-09-12 37,313.6675 36,567.3942 38,059.9409
2029-09-13 37,335.3495 36,588.6425 38,082.0565
2029-09-14 37,554.3470 36,803.2601 38,305.4339
2029-09-15 37,774.6291 37,019.1365 38,530.1217
2029-09-16 37,656.2057 36,903.0816 38,409.3299
2029-09-17 37,605.1198 36,853.0174 38,357.2222
2029-09-18 37,825.6997 37,069.1857 38,582.2137
2029-09-19 38,047.5735 37,286.6220 38,808.5250
2029-09-20 37,849.1062 37,092.1241 38,606.0884
2029-09-21 37,855.5062 37,098.3961 38,612.6164
2029-09-22 37,927.2770 37,168.7315 38,685.8225
2029-09-23 37,927.2770 37,168.7315 38,685.8225
2029-09-24 37,998.0079 37,238.0477 38,757.9680
2029-09-25 38,220.8923 37,456.4745 38,985.3102
2029-09-26 38,058.7121 37,297.5378 38,819.8863
2029-09-27 38,038.0451 37,277.2842 38,798.8060
2029-09-28 38,035.4209 37,274.7124 38,796.1293
2029-09-29 38,258.5248 37,493.3543 39,023.6953
2029-09-30 38,292.8863 37,527.0285 39,058.7440
2029 October
2029-10-01 38,398.0358 37,630.0751 39,165.9966
2029-10-02 38,623.2667 37,850.8014 39,395.7321
2029-10-03 38,849.8188 38,072.8224 39,626.8151
2029-10-04 38,647.1668 37,874.2234 39,420.1101
2029-10-05 38,873.8590 38,096.3818 39,651.3362
2029-10-06 38,678.7209 37,905.1465 39,452.2953
2029-10-07 38,638.7300 37,865.9554 39,411.5046
2029-10-08 38,865.3728 38,088.0653 39,642.6802
2029-10-09 39,093.3449 38,311.4780 39,875.2118
2029-10-10 39,091.5027 38,309.6726 39,873.3328
2029-10-11 39,101.3897 38,319.3620 39,883.4175
2029-10-12 38,927.4045 38,148.8564 39,705.9526
2029-10-13 39,155.7405 38,372.6257 39,938.8553
2029-10-14 39,126.5584 38,344.0272 39,909.0895
2029-10-15 39,356.0625 38,568.9413 40,143.1838
2029-10-16 39,586.9129 38,795.1747 40,378.6512
2029-10-17 39,819.1174 39,022.7350 40,615.4997
2029-10-18 39,864.1737 39,066.8902 40,661.4572
2029-10-19 39,656.2305 38,863.1059 40,449.3551
2029-10-20 39,885.0531 39,087.3520 40,682.7541
2029-10-21 39,885.0531 39,087.3520 40,682.7541
2029-10-22 40,119.0063 39,316.6262 40,921.3865
2029-10-23 40,354.3319 39,547.2453 41,161.4185
2029-10-24 40,350.0159 39,543.0156 41,157.0163
2029-10-25 40,586.6965 39,774.9626 41,398.4305
2029-10-26 40,824.7654 40,008.2701 41,641.2607
2029-10-27 40,611.8115 39,799.5753 41,424.0478
2029-10-28 40,620.6974 39,808.2834 41,433.1113
2029-10-29 40,725.1536 39,910.6505 41,539.6567
2029-10-30 40,964.0346 40,144.7539 41,783.3153
2029-10-31 40,750.3543 39,935.3472 41,565.3613
2029 November
2029-11-01 40,537.7885 39,727.0327 41,348.5443
2029-11-02 40,775.5705 39,960.0591 41,591.0819