> Page 3: XAU/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,360.2080 5,253.0038 5,467.4121
2028-01-02 5,347.8991 5,240.9411 5,454.8571
2028-01-03 5,352.7739 5,245.7184 5,459.8293
2028-01-04 5,383.2948 5,275.6289 5,490.9607
2028-01-05 5,368.8754 5,261.4979 5,476.2529
2028-01-06 5,364.6732 5,257.3797 5,471.9666
2028-01-07 5,395.2619 5,287.3567 5,503.1671
2028-01-08 5,408.9796 5,300.8000 5,517.1592
2028-01-09 5,417.6385 5,309.2857 5,525.9912
2028-01-10 5,389.6033 5,281.8112 5,497.3953
2028-01-11 5,381.1255 5,273.5030 5,488.7480
2028-01-12 5,353.2793 5,246.2137 5,460.3449
2028-01-13 5,362.7771 5,255.5215 5,470.0326
2028-01-14 5,346.5177 5,239.5874 5,453.4481
2028-01-15 5,331.1754 5,224.5519 5,437.7989
2028-01-16 5,331.1754 5,224.5519 5,437.7989
2028-01-17 5,350.0926 5,243.0907 5,457.0944
2028-01-18 5,338.2771 5,231.5116 5,445.0427
2028-01-19 5,312.5547 5,206.3036 5,418.8058
2028-01-20 5,327.5437 5,220.9929 5,434.0946
2028-01-21 5,344.9280 5,238.0294 5,451.8265
2028-01-22 5,355.8528 5,248.7358 5,462.9699
2028-01-23 5,386.3913 5,278.6635 5,494.1191
2028-01-24 5,358.5178 5,251.3475 5,465.6882
2028-01-25 5,389.0715 5,281.2900 5,496.8529
2028-01-26 5,393.9385 5,286.0598 5,501.8173
2028-01-27 5,388.6836 5,280.9100 5,496.4573
2028-01-28 5,419.4093 5,311.0211 5,527.7975
2028-01-29 5,450.3101 5,341.3039 5,559.3163
2028-01-30 5,481.3872 5,371.7594 5,591.0149
2028-01-31 5,453.0221 5,343.9617 5,562.0825
2028 February
2028-02-01 5,484.1146 5,374.4323 5,593.7969
2028-02-02 5,515.3844 5,405.0767 5,625.6921
2028-02-03 5,509.1894 5,399.0056 5,619.3732
2028-02-04 5,540.6021 5,429.7901 5,651.4142
2028-02-05 5,545.2229 5,434.3185 5,656.1274
2028-02-06 5,545.2229 5,434.3185 5,656.1274
2028-02-07 5,534.4325 5,423.7439 5,645.1212
2028-02-08 5,565.9892 5,454.6695 5,677.3090
2028-02-09 5,586.3514 5,474.6244 5,698.0785
2028-02-10 5,586.7423 5,475.0074 5,698.4771
2028-02-11 5,599.7059 5,487.7118 5,711.7000
2028-02-12 5,583.8226 5,472.1461 5,695.4990
2028-02-13 5,583.8226 5,472.1461 5,695.4990
2028-02-14 5,586.8643 5,475.1270 5,698.6016
2028-02-15 5,618.7199 5,506.3455 5,731.0943
2028-02-16 5,589.6442 5,477.8513 5,701.4371
2028-02-17 5,571.3948 5,459.9669 5,682.8227
2028-02-18 5,589.8635 5,478.0663 5,701.6608
2028-02-19 5,621.7363 5,509.3016 5,734.1710
2028-02-20 5,592.6449 5,480.7920 5,704.4978
2028-02-21 5,624.5336 5,512.0429 5,737.0242
2028-02-22 5,656.6040 5,543.4719 5,769.7361
2028-02-23 5,688.8573 5,575.0802 5,802.6345
2028-02-24 5,659.4186 5,546.2303 5,772.6070
2028-02-25 5,691.6880 5,577.8542 5,805.5217
2028-02-26 5,706.3191 5,592.1927 5,820.4455
2028-02-27 5,691.0699 5,577.2485 5,804.8913
2028-02-28 5,723.5198 5,609.0494 5,837.9902
2028-02-29 5,756.1546 5,641.0315 5,871.2777
2028 March
2028-03-01 5,740.3164 5,625.5101 5,855.1227
2028-03-02 5,754.3353 5,639.2486 5,869.4220
2028-03-03 5,728.5891 5,614.0173 5,843.1609
2028-03-04 5,761.2529 5,646.0278 5,876.4779
2028-03-05 5,731.4395 5,616.8107 5,846.0683
2028-03-06 5,764.1195 5,648.8372 5,879.4019
2028-03-07 5,796.9859 5,681.0462 5,912.9256
2028-03-08 5,830.0396 5,713.4388 5,946.6404
2028-03-09 5,846.3209 5,729.3945 5,963.2473
2028-03-10 5,816.0674 5,699.7460 5,932.3887
2028-03-11 5,849.2299 5,732.2453 5,966.2145
2028-03-12 5,849.2299 5,732.2453 5,966.2145
2028-03-13 5,882.5816 5,764.9299 6,000.2332
2028-03-14 5,916.1234 5,797.8009 6,034.4458
2028-03-15 5,917.1522 5,798.8091 6,035.4952
2028-03-16 5,950.8911 5,831.8733 6,069.9089
2028-03-17 5,984.8224 5,865.1259 6,104.5188
2028-03-18 5,953.8521 5,834.7751 6,072.9292
2028-03-19 5,977.6702 5,858.1168 6,097.2236
2028-03-20 5,973.1472 5,853.6843 6,092.6102
2028-03-21 6,007.2054 5,887.0613 6,127.3495
2028-03-22 5,976.1194 5,856.5970 6,095.6418
2028-03-23 5,955.5834 5,836.4717 6,074.6951
2028-03-24 5,986.7875 5,867.0518 6,106.5233
2028-03-25 5,971.1917 5,851.7678 6,090.6155
2028-03-26 5,971.1917 5,851.7678 6,090.6155
2028-03-27 5,940.2919 5,821.4861 6,059.0978
2028-03-28 5,909.5521 5,791.3611 6,027.7432
2028-03-29 5,878.9714 5,761.3920 5,996.5508
2028-03-30 5,878.4923 5,760.9224 5,996.0621
2028-03-31 5,912.0108 5,793.7705 6,030.2510
2028 April
2028-04-01 5,945.7204 5,826.8060 6,064.6348
2028-04-02 5,946.2818 5,827.3561 6,065.2074
2028-04-03 5,958.4605 5,839.2913 6,077.6297
2028-04-04 5,958.4605 5,839.2913 6,077.6297
2028-04-05 5,944.1807 5,825.2971 6,063.0644
2028-04-06 5,978.0738 5,858.5123 6,097.6353
2028-04-07 5,989.4570 5,869.6678 6,109.2461
2028-04-08 6,018.5340 5,898.1633 6,138.9047
2028-04-09 6,042.1828 5,921.3391 6,163.0264
2028-04-10 6,032.2137 5,911.5694 6,152.8579
2028-04-11 6,000.9982 5,880.9782 6,121.0181
2028-04-12 5,987.8943 5,868.1364 6,107.6521
2028-04-13 6,022.0365 5,901.5958 6,142.4773
2028-04-14 6,056.3735 5,935.2460 6,177.5010
2028-04-15 6,056.3735 5,935.2460 6,177.5010
2028-04-16 6,032.5938 5,911.9420 6,153.2457
2028-04-17 6,066.9910 5,945.6512 6,188.3308
2028-04-18 6,094.2769 5,972.3913 6,216.1624
2028-04-19 6,094.2769 5,972.3913 6,216.1624
2028-04-20 6,097.7288 5,975.7743 6,219.6834
2028-04-21 6,101.2865 5,979.2607 6,223.3122
2028-04-22 6,107.9086 5,985.7504 6,230.0668
2028-04-23 6,094.8052 5,972.9091 6,216.7013
2028-04-24 6,072.5083 5,951.0581 6,193.9585
2028-04-25 6,107.1331 5,984.9904 6,229.2757
2028-04-26 6,141.9552 6,019.1161 6,264.7943
2028-04-27 6,110.1719 5,987.9684 6,232.3753
2028-04-28 6,101.7219 5,979.6874 6,223.7563
2028-04-29 6,136.5132 6,013.7829 6,259.2434
2028-04-30 6,171.5029 6,048.0728 6,294.9329
2028 May
2028-05-01 6,176.5952 6,053.0633 6,300.1271
2028-05-02 6,173.4403 6,049.9715 6,296.9091
2028-05-03 6,180.5402 6,056.9294 6,304.1510
2028-05-04 6,215.7809 6,091.4653 6,340.0966
2028-05-05 6,216.9112 6,092.5729 6,341.2494
2028-05-06 6,212.1131 6,087.8709 6,336.3554
2028-05-07 6,232.3930 6,107.7451 6,357.0409
2028-05-08 6,267.9294 6,142.5708 6,393.2880
2028-05-09 6,303.6684 6,177.5950 6,429.7418
2028-05-10 6,334.8329 6,208.1362 6,461.5295
2028-05-11 6,370.9534 6,243.5343 6,498.3724
2028-05-12 6,407.2798 6,279.1342 6,535.4254
2028-05-13 6,374.1234 6,246.6410 6,501.6059
2028-05-14 6,410.4679 6,282.2586 6,538.6773
2028-05-15 6,394.3018 6,266.4158 6,522.1879
2028-05-16 6,361.2126 6,233.9884 6,488.4369
2028-05-17 6,397.4835 6,269.5339 6,525.4332
2028-05-18 6,433.9612 6,305.2820 6,562.6405
2028-05-19 6,400.6668 6,272.6535 6,528.6801
2028-05-20 6,412.6509 6,284.3979 6,540.9039
2028-05-21 6,409.7119 6,281.5177 6,537.9061
2028-05-22 6,399.2718 6,271.2863 6,527.2572
2028-05-23 6,407.8491 6,279.6922 6,536.0061
2028-05-24 6,374.6898 6,247.1960 6,502.1836
2028-05-25 6,341.7021 6,214.8680 6,468.5361
2028-05-26 6,308.8850 6,182.7073 6,435.0627
2028-05-27 6,321.8853 6,195.4476 6,448.3230
2028-05-28 6,321.8853 6,195.4476 6,448.3230
2028-05-29 6,325.7292 6,199.2146 6,452.2438
2028-05-30 6,338.5546 6,211.7835 6,465.3257
2028-05-31 6,356.9545 6,229.8154 6,484.0936
2028 June
2028-06-01 6,370.8303 6,243.4136 6,498.2469
2028-06-02 6,337.8625 6,211.1052 6,464.6197
2028-06-03 6,338.1811 6,211.4175 6,464.9447
2028-06-04 6,338.1811 6,211.4175 6,464.9447
2028-06-05 6,322.2005 6,195.7565 6,448.6445
2028-06-06 6,291.7322 6,165.8976 6,417.5669
2028-06-07 6,327.6069 6,201.0548 6,454.1591
2028-06-08 6,363.6862 6,236.4125 6,490.9600
2028-06-09 6,399.9712 6,271.9718 6,527.9707
2028-06-10 6,378.7254 6,251.1509 6,506.2999
2028-06-11 6,372.6194 6,245.1671 6,500.0718
2028-06-12 6,387.2611 6,259.5159 6,515.0063
2028-06-13 6,417.6598 6,289.3066 6,546.0130
2028-06-14 6,438.7776 6,310.0020 6,567.5531
2028-06-15 6,461.2546 6,332.0295 6,590.4796
2028-06-16 6,472.3667 6,342.9194 6,601.8141
2028-06-17 6,462.3139 6,333.0676 6,591.5602
2028-06-18 6,462.3139 6,333.0676 6,591.5602
2028-06-19 6,447.0919 6,318.1501 6,576.0337
2028-06-20 6,438.7435 6,309.9687 6,567.5184
2028-06-21 6,444.9014 6,316.0034 6,573.7994
2028-06-22 6,473.3646 6,343.8973 6,602.8319
2028-06-23 6,510.2750 6,380.0695 6,640.4805
2028-06-24 6,515.9261 6,385.6076 6,646.2446
2028-06-25 6,519.6347 6,389.2420 6,650.0274
2028-06-26 6,551.0368 6,420.0160 6,682.0575
2028-06-27 6,588.3900 6,456.6222 6,720.1578
2028-06-28 6,554.2964 6,423.2105 6,685.3824
2028-06-29 6,541.6503 6,410.8173 6,672.4833
2028-06-30 6,507.7986 6,377.6426 6,637.9545
2028 July
2028-07-01 6,474.1220 6,344.6396 6,603.6044
2028-07-02 6,485.8382 6,356.1214 6,615.5549
2028-07-03 6,452.2753 6,323.2298 6,581.3208
2028-07-04 6,418.8861 6,290.5083 6,547.2638
2028-07-05 6,385.6696 6,257.9562 6,513.3830
2028-07-06 6,422.0800 6,293.6384 6,550.5216
2028-07-07 6,388.8470 6,261.0701 6,516.6239
2028-07-08 6,394.3446 6,266.4577 6,522.2315
2028-07-09 6,394.3446 6,266.4577 6,522.2315
2028-07-10 6,395.1567 6,267.2535 6,523.0598
2028-07-11 6,431.6211 6,302.9887 6,560.2535
2028-07-12 6,468.2935 6,338.9276 6,597.6593
2028-07-13 6,434.8214 6,306.1249 6,563.5178
2028-07-14 6,442.7029 6,313.8488 6,571.5569
2028-07-15 6,459.8944 6,330.6965 6,589.0923
2028-07-16 6,426.4658 6,297.9365 6,554.9951
2028-07-17 6,435.3941 6,306.6862 6,564.1019
2028-07-18 6,402.0922 6,274.0504 6,530.1340
2028-07-19 6,419.8992 6,291.5013 6,548.2972
2028-07-20 6,394.2342 6,266.3495 6,522.1189
2028-07-21 6,361.1454 6,233.9224 6,488.3683
2028-07-22 6,397.4159 6,269.4676 6,525.3642
2028-07-23 6,364.3105 6,237.0243 6,491.5967
2028-07-24 6,364.3105 6,237.0243 6,491.5967
2028-07-25 6,365.9444 6,238.6255 6,493.2633
2028-07-26 6,402.2423 6,274.1974 6,530.2871
2028-07-27 6,438.7471 6,309.9722 6,567.5220
2028-07-28 6,435.2714 6,306.5660 6,563.9768
2028-07-29 6,401.9702 6,273.9308 6,530.0096
2028-07-30 6,433.3785 6,304.7110 6,562.0461
2028-07-31 6,436.0392 6,307.3185 6,564.7600
2028 August
2028-08-01 6,402.7340 6,274.6794 6,530.7887
2028-08-02 6,387.1664 6,259.4231 6,514.9097
2028-08-03 6,354.1141 6,227.0318 6,481.1964
2028-08-04 6,321.2329 6,194.8082 6,447.6575
2028-08-05 6,357.2758 6,230.1303 6,484.4213
2028-08-06 6,354.7119 6,227.6177 6,481.8061
2028-08-07 6,354.7119 6,227.6177 6,481.8061
2028-08-08 6,369.6429 6,242.2501 6,497.0358
2028-08-09 6,356.6007 6,229.4687 6,483.7327
2028-08-10 6,392.8453 6,264.9884 6,520.7022
2028-08-11 6,429.2965 6,300.7106 6,557.8825
2028-08-12 6,396.0262 6,268.1057 6,523.9468
2028-08-13 6,432.4956 6,303.8457 6,561.1456
2028-08-14 6,432.4956 6,303.8457 6,561.1456
2028-08-15 6,408.2670 6,280.1017 6,536.4323
2028-08-16 6,388.9637 6,261.1844 6,516.7429
2028-08-17 6,369.8551 6,242.4580 6,497.2522
2028-08-18 6,354.9396 6,227.8408 6,482.0384
2028-08-19 6,322.0540 6,195.6130 6,448.4951
2028-08-20 6,310.7493 6,184.5343 6,436.9643
2028-08-21 6,310.7493 6,184.5343 6,436.9643
2028-08-22 6,346.7324 6,219.7978 6,473.6671
2028-08-23 6,382.9208 6,255.2624 6,510.5792
2028-08-24 6,416.2852 6,287.9595 6,544.6109
2028-08-25 6,399.4003 6,271.4122 6,527.3883
2028-08-26 6,406.9022 6,278.7641 6,535.0402
2028-08-27 6,373.7477 6,246.2728 6,501.2227
2028-08-28 6,355.6084 6,228.4962 6,482.7205
2028-08-29 6,347.6341 6,220.6814 6,474.5867
2028-08-30 6,350.1781 6,223.1745 6,477.1816
2028-08-31 6,386.3860 6,258.6583 6,514.1138
2028 September
2028-09-01 6,396.8024 6,268.8663 6,524.7384
2028-09-02 6,433.2762 6,304.6107 6,561.9417
2028-09-03 6,466.9584 6,337.6192 6,596.2975
2028-09-04 6,466.9584 6,337.6192 6,596.2975
2028-09-05 6,467.5853 6,338.2336 6,596.9370
2028-09-06 6,434.1168 6,305.4345 6,562.7992
2028-09-07 6,466.0186 6,336.6983 6,595.3390
2028-09-08 6,452.7808 6,323.7252 6,581.8364
2028-09-09 6,419.3889 6,291.0012 6,547.7767
2028-09-10 6,433.3301 6,304.6635 6,561.9967
2028-09-11 6,460.3429 6,331.1360 6,589.5497
2028-09-12 6,449.7064 6,320.7123 6,578.7005
2028-09-13 6,416.3305 6,288.0039 6,544.6571
2028-09-14 6,383.1273 6,255.4647 6,510.7898
2028-09-15 6,387.9545 6,260.1954 6,515.7136
2028-09-16 6,354.8982 6,227.8002 6,481.9961
2028-09-17 6,322.0128 6,195.5726 6,448.4531
2028-09-18 6,358.0602 6,230.8990 6,485.2214
2028-09-19 6,325.1586 6,198.6554 6,451.6617
2028-09-20 6,346.6141 6,219.6818 6,473.5464
2028-09-21 6,375.7299 6,248.2153 6,503.2445
2028-09-22 6,396.8114 6,268.8751 6,524.7476
2028-09-23 6,394.1412 6,266.2584 6,522.0241
2028-09-24 6,394.7252 6,266.8307 6,522.6197
2028-09-25 6,394.7252 6,266.8307 6,522.6197
2028-09-26 6,361.6338 6,234.4011 6,488.8664
2028-09-27 6,397.9071 6,269.9489 6,525.8652
2028-09-28 6,364.7992 6,237.5032 6,492.0952
2028-09-29 6,401.0905 6,273.0687 6,529.1124
2028-09-30 6,435.8567 6,307.1396 6,564.5738
2028 October
2028-10-01 6,435.8567 6,307.1396 6,564.5738
2028-10-02 6,438.4997 6,309.7297 6,567.2697
2028-10-03 6,440.5507 6,311.7396 6,569.3617
2028-10-04 6,435.6882 6,306.9745 6,564.4020
2028-10-05 6,453.9396 6,324.8608 6,583.0184
2028-10-06 6,446.8983 6,317.9603 6,575.8362
2028-10-07 6,474.6091 6,345.1169 6,604.1012
2028-10-08 6,474.6091 6,345.1169 6,604.1012
2028-10-09 6,467.8404 6,338.4836 6,597.1973
2028-10-10 6,504.7193 6,374.6249 6,634.8137
2028-10-11 6,529.7167 6,399.1223 6,660.3110
2028-10-12 6,495.9267 6,366.0082 6,625.8452
2028-10-13 6,487.0106 6,357.2703 6,616.7508
2028-10-14 6,453.4416 6,324.3728 6,582.5104
2028-10-15 6,450.5713 6,321.5598 6,579.5827
2028-10-16 6,487.3517 6,357.6047 6,617.0987
2028-10-17 6,502.6120 6,372.5598 6,632.6642
2028-10-18 6,539.6891 6,408.8954 6,670.4829
2028-10-19 6,541.2360 6,410.4113 6,672.0608
2028-10-20 6,536.6813 6,405.9477 6,667.4149
2028-10-21 6,573.9527 6,442.4736 6,705.4317
2028-10-22 6,558.8566 6,427.6795 6,690.0338
2028-10-23 6,564.8352 6,433.5385 6,696.1319
2028-10-24 6,602.2672 6,470.2218 6,734.3125
2028-10-25 6,584.5827 6,452.8910 6,716.2744
2028-10-26 6,579.4290 6,447.8404 6,711.0175
2028-10-27 6,616.9441 6,484.6052 6,749.2830
2028-10-28 6,633.7680 6,501.0926 6,766.4433
2028-10-29 6,644.3875 6,511.4998 6,777.2753
2028-10-30 6,610.0042 6,477.8041 6,742.2042
2028-10-31 6,599.6067 6,467.6146 6,731.5989
2028 November
2028-11-01 6,565.4551 6,434.1460 6,696.7642
2028-11-02 6,577.1035 6,445.5615 6,708.6456