> Page 4: XAU/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7,214.6106 7,070.3183 7,358.9028
2029-01-02 7,255.7474 7,110.6325 7,400.8624
2029-01-03 7,257.0092 7,111.8690 7,402.1494
2029-01-04 7,298.3878 7,152.4201 7,444.3556
2029-01-05 7,340.0024 7,193.2023 7,486.8024
2029-01-06 7,302.0193 7,155.9790 7,448.0597
2029-01-07 7,331.2307 7,184.6061 7,477.8553
2029-01-08 7,325.6836 7,179.1699 7,472.1972
2029-01-09 7,367.4538 7,220.1047 7,514.8028
2029-01-10 7,329.3287 7,182.7421 7,475.9153
2029-01-11 7,304.1427 7,158.0598 7,450.2255
2029-01-12 7,342.4125 7,195.5642 7,489.2607
2029-01-13 7,323.2852 7,176.8195 7,469.7509
2029-01-14 7,323.2852 7,176.8195 7,469.7509
2029-01-15 7,285.3886 7,139.6809 7,431.0964
2029-01-16 7,247.6882 7,102.7345 7,392.6420
2029-01-17 7,210.1829 7,065.9792 7,354.3866
2029-01-18 7,209.5953 7,065.4034 7,353.7872
2029-01-19 7,250.7036 7,105.6895 7,395.7176
2029-01-20 7,292.0462 7,146.2053 7,437.8872
2029-01-21 7,292.7348 7,146.8801 7,438.5895
2029-01-22 7,307.6712 7,161.5177 7,453.8246
2029-01-23 7,307.6712 7,161.5177 7,453.8246
2029-01-24 7,290.1580 7,144.3548 7,435.9612
2029-01-25 7,331.7256 7,185.0911 7,478.3602
2029-01-26 7,345.6864 7,198.7727 7,492.6001
2029-01-27 7,381.3475 7,233.7206 7,528.9745
2029-01-28 7,410.3512 7,262.1442 7,558.5583
2029-01-29 7,398.1248 7,250.1623 7,546.0872
2029-01-30 7,359.8409 7,212.6441 7,507.0378
2029-01-31 7,343.7698 7,196.8944 7,490.6452
2029 February
2029-02-01 7,385.6432 7,237.9303 7,533.3560
2029-02-02 7,427.7553 7,279.2002 7,576.3104
2029-02-03 7,427.7553 7,279.2002 7,576.3104
2029-02-04 7,398.5910 7,250.6192 7,546.5628
2029-02-05 7,440.7769 7,291.9614 7,589.5925
2029-02-06 7,474.2413 7,324.7565 7,623.7261
2029-02-07 7,474.2413 7,324.7565 7,623.7261
2029-02-08 7,478.4749 7,328.9054 7,628.0444
2029-02-09 7,482.8381 7,333.1814 7,632.4949
2029-02-10 7,490.9598 7,341.1406 7,640.7790
2029-02-11 7,474.8893 7,325.3915 7,624.3871
2029-02-12 7,447.5436 7,298.5927 7,596.4944
2029-02-13 7,490.0086 7,340.2084 7,639.8088
2029-02-14 7,532.7158 7,382.0615 7,683.3701
2029-02-15 7,493.7355 7,343.8608 7,643.6102
2029-02-16 7,483.3721 7,333.7047 7,633.0396
2029-02-17 7,526.0415 7,375.5206 7,676.5623
2029-02-18 7,568.9541 7,417.5750 7,720.3332
2029-02-19 7,575.1995 7,423.6955 7,726.7035
2029-02-20 7,571.3302 7,419.9036 7,722.7568
2029-02-21 7,580.0378 7,428.4370 7,731.6385
2029-02-22 7,623.2583 7,470.7931 7,775.7235
2029-02-23 7,624.6444 7,472.1515 7,777.1373
2029-02-24 7,618.7600 7,466.3848 7,771.1352
2029-02-25 7,643.6319 7,490.7593 7,796.5046
2029-02-26 7,687.2150 7,533.4707 7,840.9593
2029-02-27 7,731.0466 7,576.4257 7,885.6676
2029-02-28 7,769.2679 7,613.8825 7,924.6532
2029 March
2029-03-01 7,813.5674 7,657.2960 7,969.8387
2029-03-02 7,858.1194 7,700.9570 8,015.2818
2029-03-03 7,817.4552 7,661.1061 7,973.8043
2029-03-04 7,862.0295 7,704.7889 8,019.2701
2029-03-05 7,842.2028 7,685.3587 7,999.0468
2029-03-06 7,801.6210 7,645.5885 7,957.6534
2029-03-07 7,846.1049 7,689.1828 8,003.0270
2029-03-08 7,890.8425 7,733.0256 8,048.6593
2029-03-09 7,850.0090 7,693.0088 8,007.0092
2029-03-10 7,864.7067 7,707.4126 8,022.0008
2029-03-11 7,861.1022 7,703.8802 8,018.3243
2029-03-12 7,848.2981 7,691.3321 8,005.2640
2029-03-13 7,858.8177 7,701.6413 8,015.9940
2029-03-14 7,818.1499 7,661.7869 7,974.5129
2029-03-15 7,777.6925 7,622.1387 7,933.2464
2029-03-16 7,737.4445 7,582.6956 7,892.1934
2029-03-17 7,753.3885 7,598.3208 7,908.4563
2029-03-18 7,753.3885 7,598.3208 7,908.4563
2029-03-19 7,758.1028 7,602.9407 7,913.2648
2029-03-20 7,773.8323 7,618.3557 7,929.3090
2029-03-21 7,796.3987 7,640.4707 7,952.3266
2029-03-22 7,813.4164 7,657.1480 7,969.6847
2029-03-23 7,772.9835 7,617.5239 7,928.4432
2029-03-24 7,773.3743 7,617.9068 7,928.8418
2029-03-25 7,773.3743 7,617.9068 7,928.8418
2029-03-26 7,753.7751 7,598.6996 7,908.8506
2029-03-27 7,716.4077 7,562.0795 7,870.7358
2029-03-28 7,760.4057 7,605.1976 7,915.6139
2029-03-29 7,804.6547 7,648.5616 7,960.7478
2029-03-30 7,849.1559 7,692.1728 8,006.1390
2029-03-31 7,823.0993 7,666.6373 7,979.5613
2029 April
2029-04-01 7,815.6107 7,659.2985 7,971.9229
2029-04-02 7,833.5678 7,676.8964 7,990.2391
2029-04-03 7,870.8499 7,713.4329 8,028.2668
2029-04-04 7,896.7494 7,738.8144 8,054.6844
2029-04-05 7,924.3160 7,765.8297 8,082.8023
2029-04-06 7,937.9444 7,779.1855 8,096.7033
2029-04-07 7,925.6153 7,767.1030 8,084.1276
2029-04-08 7,925.6153 7,767.1030 8,084.1276
2029-04-09 7,906.9464 7,748.8075 8,065.0853
2029-04-10 7,896.7077 7,738.7735 8,054.6418
2029-04-11 7,904.2599 7,746.1747 8,062.3451
2029-04-12 7,939.1682 7,780.3849 8,097.9516
2029-04-13 7,984.4365 7,824.7477 8,144.1252
2029-04-14 7,991.3672 7,831.5398 8,151.1945
2029-04-15 7,995.9155 7,835.9972 8,155.8338
2029-04-16 8,034.4282 7,873.7396 8,195.1167
2029-04-17 8,080.2395 7,918.6348 8,241.8443
2029-04-18 8,038.4259 7,877.6574 8,199.1945
2029-04-19 8,022.9162 7,862.4579 8,183.3745
2029-04-20 7,981.3992 7,821.7713 8,141.0272
2029-04-21 7,940.0971 7,781.2952 8,098.8991
2029-04-22 7,954.4663 7,795.3769 8,113.5556
2029-04-23 7,913.3035 7,755.0374 8,071.5696
2029-04-24 7,872.3537 7,714.9067 8,029.8008
2029-04-25 7,831.6159 7,674.9836 7,988.2482
2029-04-26 7,876.2709 7,718.7455 8,033.7963
2029-04-27 7,835.5128 7,678.8025 7,992.2230
2029-04-28 7,842.2552 7,685.4101 7,999.1003
2029-04-29 7,842.2552 7,685.4101 7,999.1003
2029-04-30 7,843.2512 7,686.3861 8,000.1162
2029 May
2029-05-01 7,887.9725 7,730.2130 8,045.7319
2029-05-02 7,932.9488 7,774.2898 8,091.6078
2029-05-03 7,891.8974 7,734.0594 8,049.7353
2029-05-04 7,901.5636 7,743.5323 8,059.5948
2029-05-05 7,922.6479 7,764.1949 8,081.1009
2029-05-06 7,881.6498 7,724.0168 8,039.2828
2029-05-07 7,892.5998 7,734.7478 8,050.4518
2029-05-08 7,851.7572 7,694.7220 8,008.7923
2029-05-09 7,873.5964 7,716.1244 8,031.0683
2029-05-10 7,842.1198 7,685.2774 7,998.9622
2029-05-11 7,801.5385 7,645.5077 7,957.5692
2029-05-12 7,846.0219 7,689.1015 8,002.9424
2029-05-13 7,805.4204 7,649.3119 7,961.5288
2029-05-14 7,805.4204 7,649.3119 7,961.5288
2029-05-15 7,807.4242 7,651.2757 7,963.5726
2029-05-16 7,851.9412 7,694.9024 8,008.9800
2029-05-17 7,896.7121 7,738.7778 8,054.6463
2029-05-18 7,892.4493 7,734.6004 8,050.2983
2029-05-19 7,851.6075 7,694.5754 8,008.6397
2029-05-20 7,890.1278 7,732.3253 8,047.9304
2029-05-21 7,893.3910 7,735.5232 8,051.2589
2029-05-22 7,852.5443 7,695.4934 8,009.5952
2029-05-23 7,833.4516 7,676.7826 7,990.1207
2029-05-24 7,792.9151 7,637.0568 7,948.7734
2029-05-25 7,752.5883 7,597.5366 7,907.6401
2029-05-26 7,796.7927 7,640.8569 7,952.7286
2029-05-27 7,793.6482 7,637.7753 7,949.5212
2029-05-28 7,793.6482 7,637.7753 7,949.5212
2029-05-29 7,811.9602 7,655.7210 7,968.1994
2029-05-30 7,795.9647 7,640.0454 7,951.8840
2029-05-31 7,840.4164 7,683.6081 7,997.2247
2029 June
2029-06-01 7,885.1215 7,727.4191 8,042.8240
2029-06-02 7,844.3176 7,687.4313 8,001.2040
2029-06-03 7,889.0450 7,731.2641 8,046.8259
2029-06-04 7,889.0450 7,731.2641 8,046.8259
2029-06-05 7,859.3302 7,702.1435 8,016.5168
2029-06-06 7,835.6558 7,678.9427 7,992.3690
2029-06-07 7,812.2204 7,655.9760 7,968.4648
2029-06-08 7,793.9275 7,638.0489 7,949.8060
2029-06-09 7,753.5955 7,598.5235 7,908.6674
2029-06-10 7,739.7309 7,584.9363 7,894.5255
2029-06-11 7,739.7309 7,584.9363 7,894.5255
2029-06-12 7,783.8619 7,628.1847 7,939.5392
2029-06-13 7,828.2446 7,671.6797 7,984.8095
2029-06-14 7,869.1640 7,711.7807 8,026.5473
2029-06-15 7,848.4557 7,691.4865 8,005.4248
2029-06-16 7,857.6563 7,700.5031 8,014.8094
2029-06-17 7,816.9945 7,660.6546 7,973.3344
2029-06-18 7,794.7477 7,638.8528 7,950.6427
2029-06-19 7,784.9677 7,629.2684 7,940.6671
2029-06-20 7,788.0878 7,632.3260 7,943.8495
2029-06-21 7,832.4946 7,675.8447 7,989.1445
2029-06-22 7,845.2695 7,688.3641 8,002.1749
2029-06-23 7,890.0023 7,732.2023 8,047.8024
2029-06-24 7,931.3114 7,772.6851 8,089.9376
2029-06-25 7,931.3114 7,772.6851 8,089.9376
2029-06-26 7,932.0802 7,773.4386 8,090.7219
2029-06-27 7,891.0333 7,733.2127 8,048.8540
2029-06-28 7,930.1588 7,771.5557 8,088.7620
2029-06-29 7,913.9235 7,755.6450 8,072.2019
2029-06-30 7,872.9705 7,715.5111 8,030.4299
2029 July
2029-07-01 7,890.0685 7,732.2671 8,047.8699
2029-07-02 7,923.1979 7,764.7339 8,081.6618
2029-07-03 7,910.1529 7,751.9499 8,068.3560
2029-07-04 7,869.2195 7,711.8351 8,026.6039
2029-07-05 7,828.4979 7,671.9279 7,985.0678
2029-07-06 7,834.4182 7,677.7298 7,991.1066
2029-07-07 7,793.8767 7,637.9991 7,949.7542
2029-07-08 7,753.5449 7,598.4740 7,908.6158
2029-07-09 7,797.7548 7,641.7997 7,953.7099
2029-07-10 7,757.4030 7,602.2549 7,912.5510
2029-07-11 7,783.7168 7,628.0425 7,939.3912
2029-07-12 7,819.4255 7,663.0369 7,975.8140
2029-07-13 7,845.2805 7,688.3749 8,002.1861
2029-07-14 7,842.0058 7,685.1657 7,998.8459
2029-07-15 7,842.7220 7,685.8675 7,999.5764
2029-07-16 7,842.7220 7,685.8675 7,999.5764
2029-07-17 7,802.1375 7,646.0947 7,958.1802
2029-07-18 7,846.6244 7,689.6919 8,003.5568
2029-07-19 7,806.0197 7,649.8993 7,962.1401
2029-07-20 7,850.5287 7,693.5181 8,007.5393
2029-07-21 7,893.1672 7,735.3038 8,051.0305
2029-07-22 7,893.1672 7,735.3038 8,051.0305
2029-07-23 7,896.4086 7,738.4805 8,054.3368
2029-07-24 7,898.9240 7,740.9455 8,056.9025
2029-07-25 7,892.9605 7,735.1013 8,050.8198
2029-07-26 7,915.3447 7,757.0378 8,073.6515
2029-07-27 7,906.7089 7,748.5748 8,064.8431
2029-07-28 7,940.6945 7,781.8806 8,099.5083
2029-07-29 7,940.6945 7,781.8806 8,099.5083
2029-07-30 7,932.3932 7,773.7453 8,091.0410
2029-07-31 7,977.6228 7,818.0703 8,137.1752
2029 August
2029-08-01 8,008.2804 7,848.1148 8,168.4460
2029-08-02 7,966.8392 7,807.5024 8,126.1760
2029-08-03 7,955.9041 7,796.7860 8,115.0222
2029-08-04 7,914.7339 7,756.4392 8,073.0286
2029-08-05 7,911.2136 7,752.9894 8,069.4379
2029-08-06 7,956.3225 7,797.1960 8,115.4489
2029-08-07 7,975.0383 7,815.5375 8,134.5390
2029-08-08 8,020.5110 7,860.1008 8,180.9212
2029-08-09 8,022.4082 7,861.9600 8,182.8563
2029-08-10 8,016.8221 7,856.4856 8,177.1585
2029-08-11 8,062.5331 7,901.2824 8,223.7837
2029-08-12 8,044.0187 7,883.1384 8,204.8991
2029-08-13 8,051.3511 7,890.3241 8,212.3781
2029-08-14 8,097.2590 7,935.3138 8,259.2041
2029-08-15 8,075.5701 7,914.0587 8,237.0815
2029-08-16 8,069.2494 7,907.8644 8,230.6344
2029-08-17 8,115.2593 7,952.9541 8,277.5645
2029-08-18 8,135.8927 7,973.1748 8,298.6105
2029-08-19 8,148.9169 7,985.9385 8,311.8952
2029-08-20 8,106.7479 7,944.6129 8,268.8828
2029-08-21 8,093.9961 7,932.1162 8,255.8760
2029-08-22 8,052.1113 7,891.0691 8,213.1535
2029-08-23 8,066.3974 7,905.0694 8,227.7253
2029-08-24 8,041.9409 7,881.1021 8,202.7797
2029-08-25 8,018.8639 7,858.4866 8,179.2412
2029-08-26 8,018.8639 7,858.4866 8,179.2412
2029-08-27 8,047.3180 7,886.3717 8,208.2644
2029-08-28 8,029.5459 7,868.9550 8,190.1368
2029-08-29 7,990.8556 7,831.0385 8,150.6727
2029-08-30 8,013.4013 7,853.1333 8,173.6693
2029-08-31 8,039.5497 7,878.7587 8,200.3407
2029 September
2029-09-01 8,055.9823 7,894.8627 8,217.1020
2029-09-02 8,101.9166 7,939.8783 8,263.9549
2029-09-03 8,059.9908 7,898.7910 8,221.1906
2029-09-04 8,105.9480 7,943.8290 8,268.0669
2029-09-05 8,113.2688 7,951.0034 8,275.5341
2029-09-06 8,105.3646 7,943.2573 8,267.4719
2029-09-07 8,151.5805 7,988.5489 8,314.6121
2029-09-08 8,198.0598 8,034.0986 8,362.0210
2029-09-09 8,244.8042 8,079.9081 8,409.7003
2029-09-10 8,202.1390 8,038.0963 8,366.1818
2029-09-11 8,248.9067 8,083.9286 8,413.8848
2029-09-12 8,295.9410 8,130.0222 8,461.8598
2029-09-13 8,286.6228 8,120.8903 8,452.3552
2029-09-14 8,333.8721 8,167.1947 8,500.5496
2029-09-15 8,340.8225 8,174.0061 8,507.6390
2029-09-16 8,340.8225 8,174.0061 8,507.6390
2029-09-17 8,324.5922 8,158.1004 8,491.0840
2029-09-18 8,372.0581 8,204.6169 8,539.4992
2029-09-19 8,402.6858 8,234.6321 8,570.7395
2029-09-20 8,403.2736 8,235.2081 8,571.3391
2029-09-21 8,422.7728 8,254.3174 8,591.2283
2029-09-22 8,398.8820 8,230.9044 8,566.8596
2029-09-23 8,398.8820 8,230.9044 8,566.8596
2029-09-24 8,403.4572 8,235.3880 8,571.5263
2029-09-25 8,451.3727 8,282.3452 8,620.4002
2029-09-26 8,407.6386 8,239.4858 8,575.7913
2029-09-27 8,380.1887 8,212.5850 8,547.7925
2029-09-28 8,407.9685 8,239.8091 8,576.1278
2029-09-29 8,455.9097 8,286.7915 8,625.0279
2029-09-30 8,412.1521 8,243.9091 8,580.3952
2029 October
2029-10-01 8,460.1172 8,290.9149 8,629.3196
2029-10-02 8,508.3559 8,338.1887 8,678.5230
2029-10-03 8,556.8695 8,385.7321 8,728.0069
2029-10-04 8,512.5895 8,342.3377 8,682.8412
2029-10-05 8,561.1273 8,389.9047 8,732.3498
2029-10-06 8,583.1346 8,411.4719 8,754.7973
2029-10-07 8,560.1976 8,388.9937 8,731.4016
2029-10-08 8,609.0069 8,436.8268 8,781.1870
2029-10-09 8,658.0945 8,484.9326 8,831.2563
2029-10-10 8,634.2715 8,461.5861 8,806.9569
2029-10-11 8,655.3579 8,482.2508 8,828.4651
2029-10-12 8,616.6319 8,444.2993 8,788.9646
2029-10-13 8,665.7630 8,492.4477 8,839.0782
2029-10-14 8,620.9194 8,448.5010 8,793.3378
2029-10-15 8,670.0749 8,496.6734 8,843.4764
2029-10-16 8,719.5106 8,545.1204 8,893.9009
2029-10-17 8,769.2283 8,593.8437 8,944.6129
2029-10-18 8,793.7177 8,617.8434 8,969.5921
2029-10-19 8,748.2120 8,573.2478 8,923.1762
2029-10-20 8,798.0933 8,622.1314 8,974.0552
2029-10-21 8,798.0933 8,622.1314 8,974.0552
2029-10-22 8,848.2590 8,671.2938 9,025.2242
2029-10-23 8,898.7108 8,720.7366 9,076.6850
2029-10-24 8,900.2582 8,722.2531 9,078.2634
2029-10-25 8,951.0065 8,771.9863 9,130.0266
2029-10-26 9,002.0441 8,822.0032 9,182.0850
2029-10-27 8,955.4603 8,776.3511 9,134.5695
2029-10-28 8,991.2862 8,811.4605 9,171.1119
2029-10-29 8,984.4830 8,804.7933 9,164.1726
2029-10-30 9,035.7115 8,854.9972 9,216.4257
2029-10-31 8,988.9535 8,809.1744 9,168.7325
2029 November
2029-11-01 8,958.0644 8,778.9031 9,137.2257
2029-11-02 9,004.9999 8,824.8999 9,185.0999