> Page 6: XAU/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11,782.6516 11,546.9985 12,018.3046
2031-01-02 11,721.6787 11,487.2452 11,956.1123
2031-01-03 11,661.0214 11,427.8010 11,894.2418
2031-01-04 11,727.5112 11,492.9610 11,962.0614
2031-01-05 11,722.7815 11,488.3258 11,957.2371
2031-01-06 11,722.7815 11,488.3258 11,957.2371
2031-01-07 11,750.3253 11,515.3188 11,985.3318
2031-01-08 11,726.2658 11,491.7405 11,960.7911
2031-01-09 11,793.1276 11,557.2650 12,028.9901
2031-01-10 11,860.3706 11,623.1632 12,097.5781
2031-01-11 11,798.9956 11,563.0157 12,034.9755
2031-01-12 11,866.2721 11,628.9467 12,103.5976
2031-01-13 11,866.2721 11,628.9467 12,103.5976
2031-01-14 11,821.5766 11,585.1451 12,058.0082
2031-01-15 11,785.9670 11,550.2477 12,021.6864
2031-01-16 11,750.7167 11,515.7024 11,985.7311
2031-01-17 11,723.2015 11,488.7374 11,957.6655
2031-01-18 11,662.5363 11,429.2855 11,895.7870
2031-01-19 11,641.6819 11,408.8483 11,874.5156
2031-01-20 11,641.6819 11,408.8483 11,874.5156
2031-01-21 11,708.0615 11,473.9002 11,942.2227
2031-01-22 11,774.8195 11,539.3231 12,010.3159
2031-01-23 11,836.3681 11,599.6408 12,073.0955
2031-01-24 11,805.2198 11,569.1154 12,041.3242
2031-01-25 11,819.0589 11,582.6777 12,055.4400
2031-01-26 11,757.8976 11,522.7397 11,993.0556
2031-01-27 11,724.4352 11,489.9465 11,958.9239
2031-01-28 11,709.7247 11,475.5302 11,943.9192
2031-01-29 11,714.4177 11,480.1294 11,948.7061
2031-01-30 11,781.2120 11,545.5878 12,016.8362
2031-01-31 11,800.4274 11,564.4188 12,036.4359
2031 February
2031-02-01 11,867.7120 11,630.3578 12,105.0663
2031-02-02 11,929.8469 11,691.2499 12,168.4438
2031-02-03 11,929.8469 11,691.2499 12,168.4438
2031-02-04 11,931.0034 11,692.3833 12,169.6234
2031-02-05 11,869.2628 11,631.8776 12,106.6481
2031-02-06 11,928.1133 11,689.5510 12,166.6755
2031-02-07 11,903.6929 11,665.6191 12,141.7668
2031-02-08 11,842.0937 11,605.2518 12,078.9356
2031-02-09 11,867.8116 11,630.4553 12,105.1678
2031-02-10 11,917.6430 11,679.2901 12,155.9958
2031-02-11 11,898.0215 11,660.0611 12,135.9819
2031-02-12 11,836.4516 11,599.7226 12,073.1807
2031-02-13 11,775.2004 11,539.6964 12,010.7044
2031-02-14 11,784.1055 11,548.4233 12,019.7876
2031-02-15 11,723.1251 11,488.6626 11,957.5876
2031-02-16 11,662.4603 11,429.2111 11,895.7095
2031-02-17 11,728.9583 11,494.3791 11,963.5375
2031-02-18 11,668.2633 11,434.8980 11,901.6286
2031-02-19 11,707.8432 11,473.6863 11,942.0001
2031-02-20 11,761.5542 11,526.3231 11,996.7852
2031-02-21 11,800.4440 11,564.4351 12,036.4528
2031-02-22 11,795.5183 11,559.6079 12,031.4286
2031-02-23 11,796.5955 11,560.6636 12,032.5274
2031-02-24 11,796.5955 11,560.6636 12,032.5274
2031-02-25 11,735.5505 11,500.8395 11,970.2615
2031-02-26 11,802.4653 11,566.4160 12,038.5146
2031-02-27 11,741.3899 11,506.5621 11,976.2177
2031-02-28 11,808.3380 11,572.1712 12,044.5047
2031 March
2031-03-01 11,872.4724 11,635.0230 12,109.9219
2031-03-02 11,872.4724 11,635.0230 12,109.9219
2031-03-03 11,877.3481 11,639.8011 12,114.8950
2031-03-04 11,881.1315 11,643.5089 12,118.7542
2031-03-05 11,872.1616 11,634.7184 12,109.6049
2031-03-06 11,905.8306 11,667.7140 12,143.9472
2031-03-07 11,892.8412 11,654.9844 12,130.6981
2031-03-08 11,943.9604 11,705.0812 12,182.8396
2031-03-09 11,943.9604 11,705.0812 12,182.8396
2031-03-10 11,931.4741 11,692.8446 12,170.1035
2031-03-11 11,999.5060 11,759.5158 12,239.4961
2031-03-12 12,045.6195 11,804.7071 12,286.5319
2031-03-13 11,983.2859 11,743.6201 12,222.9516
2031-03-14 11,966.8379 11,727.5011 12,206.1747
2031-03-15 11,904.9119 11,666.8137 12,143.0102
2031-03-16 11,899.6170 11,661.6246 12,137.6093
2031-03-17 11,967.4672 11,728.1179 12,206.8165
2031-03-18 11,995.6185 11,755.7061 12,235.5308
2031-03-19 12,064.0161 11,822.7358 12,305.2964
2031-03-20 12,066.8697 11,825.5323 12,308.2071
2031-03-21 12,058.4674 11,817.2981 12,299.6367
2031-03-22 12,127.2234 11,884.6789 12,369.7679
2031-03-23 12,099.3752 11,857.3876 12,341.3627
2031-03-24 12,110.4041 11,868.1960 12,352.6121
2031-03-25 12,179.4562 11,935.8671 12,423.0453
2031-03-26 12,146.8330 11,903.8963 12,389.7696
2031-03-27 12,137.3257 11,894.5792 12,380.0722
2031-03-28 12,206.5313 11,962.4007 12,450.6620
2031-03-29 12,237.5669 11,992.8156 12,482.3183
2031-03-30 12,257.1572 12,012.0141 12,502.3004
2031-03-31 12,193.7289 11,949.8543 12,437.6035
2031 April
2031-04-01 12,174.5484 11,931.0574 12,418.0393
2031-04-02 12,111.5475 11,869.3166 12,353.7785
2031-04-03 12,133.0359 11,890.3751 12,375.6966
2031-04-04 12,096.2498 11,854.3248 12,338.1748
2031-04-05 12,061.5386 11,820.3078 12,302.7694
2031-04-06 12,061.5386 11,820.3078 12,302.7694
2031-04-07 12,104.3378 11,862.2510 12,346.4245
2031-04-08 12,077.6059 11,836.0538 12,319.1580
2031-04-09 12,019.4101 11,779.0219 12,259.7983
2031-04-10 12,053.3221 11,812.2556 12,294.3885
2031-04-11 12,092.6531 11,850.8001 12,334.5062
2031-04-12 12,117.3701 11,875.0227 12,359.7175
2031-04-13 12,186.4620 11,942.7327 12,430.1912
2031-04-14 12,123.3995 11,880.9315 12,365.8675
2031-04-15 12,192.5257 11,948.6752 12,436.3762
2031-04-16 12,203.5373 11,959.4665 12,447.6080
2031-04-17 12,191.6483 11,947.8153 12,435.4812
2031-04-18 12,261.1636 12,015.9404 12,506.3869
2031-04-19 12,331.0754 12,084.4539 12,577.6969
2031-04-20 12,401.3858 12,153.3580 12,649.4135
2031-04-21 12,337.2111 12,090.4669 12,583.9553
2031-04-22 12,407.5565 12,159.4053 12,655.7076
2031-04-23 12,478.3029 12,228.7369 12,727.8690
2031-04-24 12,464.2869 12,215.0012 12,713.5727
2031-04-25 12,535.3569 12,284.6497 12,786.0640
2031-04-26 12,545.8113 12,294.8950 12,796.7275
2031-04-27 12,545.8113 12,294.8950 12,796.7275
2031-04-28 12,521.3985 12,270.9705 12,771.8265
2031-04-29 12,592.7941 12,340.9382 12,844.6499
2031-04-30 12,638.8626 12,386.0853 12,891.6398
2031 May
2031-05-01 12,639.7468 12,386.9518 12,892.5417
2031-05-02 12,669.0765 12,415.6949 12,922.4580
2031-05-03 12,633.1411 12,380.4783 12,885.8040
2031-05-04 12,633.1411 12,380.4783 12,885.8040
2031-05-05 12,640.0229 12,387.2224 12,892.8233
2031-05-06 12,712.0948 12,457.8529 12,966.3367
2031-05-07 12,646.3123 12,393.3860 12,899.2385
2031-05-08 12,605.0238 12,352.9233 12,857.1243
2031-05-09 12,646.8085 12,393.8724 12,899.7447
2031-05-10 12,718.9192 12,464.5408 12,973.2976
2031-05-11 12,653.1013 12,400.0393 12,906.1634
2031-05-12 12,725.2479 12,470.7429 12,979.7528
2031-05-13 12,797.8058 12,541.8497 13,053.7619
2031-05-14 12,870.7774 12,613.3618 13,128.1929
2031-05-15 12,804.1737 12,548.0902 13,060.2572
2031-05-16 12,877.1816 12,619.6380 13,134.7253
2031-05-17 12,910.2839 12,652.0783 13,168.4896
2031-05-18 12,875.7833 12,618.2677 13,133.2990
2031-05-19 12,949.1996 12,690.2156 13,208.1836
2031-05-20 13,023.0344 12,762.5737 13,283.4951
2031-05-21 12,987.2012 12,727.4572 13,246.9452
2031-05-22 13,018.9183 12,758.5399 13,279.2967
2031-05-23 12,960.6687 12,701.4554 13,219.8821
2031-05-24 13,034.5690 12,773.8776 13,295.2603
2031-05-25 12,967.1177 12,707.7754 13,226.4601
2031-05-26 13,041.0547 12,780.2336 13,301.8758
2031-05-27 13,115.4133 12,853.1051 13,377.7216
2031-05-28 13,190.1959 12,926.3920 13,453.9998
2031-05-29 13,227.0315 12,962.4909 13,491.5722
2031-05-30 13,158.5843 12,895.4126 13,421.7560
2031-05-31 13,233.6131 12,968.9408 13,498.2853
2031 June
2031-06-01 13,233.6131 12,968.9408 13,498.2853
2031-06-02 13,309.0696 13,042.8882 13,575.2510
2031-06-03 13,384.9564 13,117.2573 13,652.6555
2031-06-04 13,387.2840 13,119.5383 13,655.0297
2031-06-05 13,463.6167 13,194.3444 13,732.8891
2031-06-06 13,540.3847 13,269.5770 13,811.1924
2031-06-07 13,470.3160 13,200.9096 13,739.7223
2031-06-08 13,524.2033 13,253.7192 13,794.6873
2031-06-09 13,513.9703 13,243.6908 13,784.2497
2031-06-10 13,591.0254 13,319.2049 13,862.8459
2031-06-11 13,520.6945 13,250.2807 13,791.1084
2031-06-12 13,474.2329 13,204.7483 13,743.7176
2031-06-13 13,544.8307 13,273.9341 13,815.7273
2031-06-14 13,509.5458 13,239.3549 13,779.7367
2031-06-15 13,509.5458 13,239.3549 13,779.7367
2031-06-16 13,439.6367 13,170.8439 13,708.4294
2031-06-17 13,370.0893 13,102.6875 13,637.4910
2031-06-18 13,300.9017 13,034.8837 13,566.9198
2031-06-19 13,299.8177 13,033.8214 13,565.8141
2031-06-20 13,375.6518 13,108.1387 13,643.1648
2031-06-21 13,451.9182 13,182.8798 13,720.9566
2031-06-22 13,453.1883 13,184.1246 13,722.2521
2031-06-23 13,480.7421 13,211.1273 13,750.3569
2031-06-24 13,480.7421 13,211.1273 13,750.3569
2031-06-25 13,448.4349 13,179.4662 13,717.4036
2031-06-26 13,525.1163 13,254.6140 13,795.6186
2031-06-27 13,550.8703 13,279.8528 13,821.8877
2031-06-28 13,616.6557 13,344.3226 13,888.9888
2031-06-29 13,670.1600 13,396.7568 13,943.5632
2031-06-30 13,647.6053 13,374.6532 13,920.5574
2031 July
2031-07-01 13,576.9817 13,305.4421 13,848.5213
2031-07-02 13,547.3347 13,276.3880 13,818.2814
2031-07-03 13,624.5801 13,352.0885 13,897.0717
2031-07-04 13,702.2658 13,428.2205 13,976.3112
2031-07-05 13,702.2658 13,428.2205 13,976.3112
2031-07-06 13,648.4655 13,375.4962 13,921.4348
2031-07-07 13,726.2874 13,451.7617 14,000.8132
2031-07-08 13,788.0204 13,512.2600 14,063.7808
2031-07-09 13,788.0204 13,512.2600 14,063.7808
2031-07-10 13,795.8304 13,519.9137 14,071.7470
2031-07-11 13,803.8794 13,527.8018 14,079.9569
2031-07-12 13,818.8617 13,542.4844 14,095.2389
2031-07-13 13,789.2158 13,513.4315 14,065.0001
2031-07-14 13,738.7701 13,463.9947 14,013.5455
2031-07-15 13,817.1070 13,540.7648 14,093.4491
2031-07-16 13,895.8905 13,617.9727 14,173.8084
2031-07-17 13,823.9821 13,547.5025 14,100.4618
2031-07-18 13,804.8644 13,528.7671 14,080.9617
2031-07-19 13,883.5782 13,605.9066 14,161.2497
2031-07-20 13,962.7407 13,683.4859 14,241.9955
2031-07-21 13,974.2619 13,694.7767 14,253.7472
2031-07-22 13,967.1241 13,687.7817 14,246.4666
2031-07-23 13,983.1873 13,703.5235 14,262.8510
2031-07-24 14,062.9178 13,781.6594 14,344.1762
2031-07-25 14,065.4749 13,784.1654 14,346.7844
2031-07-26 14,054.6196 13,773.5272 14,335.7120
2031-07-27 14,100.5018 13,818.4918 14,382.5119
2031-07-28 14,180.9013 13,897.2832 14,464.5193
2031-07-29 14,261.7591 13,976.5239 14,546.9943
2031-07-30 14,332.2673 14,045.6220 14,618.9127
2031-07-31 14,413.9882 14,125.7085 14,702.2680
2031 August
2031-08-01 14,496.1752 14,206.2516 14,786.0987
2031-08-02 14,421.1604 14,132.7372 14,709.5836
2031-08-03 14,503.3882 14,213.3204 14,793.4559
2031-08-04 14,466.8131 14,177.4769 14,756.1494
2031-08-05 14,391.9503 14,104.1113 14,679.7893
2031-08-06 14,474.0115 14,184.5313 14,763.4918
2031-08-07 14,556.5407 14,265.4099 14,847.6715
2031-08-08 14,481.2135 14,191.5893 14,770.8378
2031-08-09 14,508.3270 14,218.1604 14,798.4935
2031-08-10 14,501.6776 14,211.6441 14,791.7112
2031-08-11 14,478.0573 14,188.4962 14,767.6185
2031-08-12 14,497.4632 14,207.5140 14,787.4125
2031-08-13 14,422.4418 14,133.9930 14,710.8906
2031-08-14 14,347.8086 14,060.8524 14,634.7647
2031-08-15 14,273.5616 13,988.0903 14,559.0328
2031-08-16 14,302.9741 14,016.9146 14,589.0335
2031-08-17 14,302.9741 14,016.9146 14,589.0335
2031-08-18 14,311.6706 14,025.4372 14,597.9040
2031-08-19 14,340.6875 14,053.8737 14,627.5012
2031-08-20 14,382.3165 14,094.6702 14,669.9629
2031-08-21 14,413.7097 14,125.4355 14,701.9839
2031-08-22 14,339.1217 14,052.3393 14,625.9041
2031-08-23 14,339.8425 14,053.0457 14,626.6394
2031-08-24 14,339.8425 14,053.0457 14,626.6394
2031-08-25 14,303.6872 14,017.6134 14,589.7609
2031-08-26 14,234.7540 13,950.0590 14,519.4491
2031-08-27 14,315.9190 14,029.6006 14,602.2374
2031-08-28 14,397.5467 14,109.5958 14,685.4976
2031-08-29 14,479.6399 14,190.0471 14,769.2327
2031-08-30 14,431.5722 14,142.9407 14,720.2036
2031-08-31 14,417.7577 14,129.4025 14,706.1128
2031 September
2031-09-01 14,450.8838 14,161.8661 14,739.9015
2031-09-02 14,519.6595 14,229.2663 14,810.0527
2031-09-03 14,567.4374 14,276.0887 14,858.7862
2031-09-04 14,618.2905 14,325.9247 14,910.6564
2031-09-05 14,643.4313 14,350.5627 14,936.3000
2031-09-06 14,620.6873 14,328.2736 14,913.1011
2031-09-07 14,620.6873 14,328.2736 14,913.1011
2031-09-08 14,586.2482 14,294.5232 14,877.9731
2031-09-09 14,567.3604 14,276.0132 14,858.7076
2031-09-10 14,581.2923 14,289.6664 14,872.9181
2031-09-11 14,645.6890 14,352.7752 14,938.6028
2031-09-12 14,729.1971 14,434.6131 15,023.7810
2031-09-13 14,741.9824 14,447.1428 15,036.8221
2031-09-14 14,750.3728 14,455.3654 15,045.3803
2031-09-15 14,821.4187 14,524.9903 15,117.8470
2031-09-16 14,905.9287 14,607.8101 15,204.0473
2031-09-17 14,828.7935 14,532.2177 15,125.3694
2031-09-18 14,800.1821 14,504.1785 15,096.1858
2031-09-19 14,723.5942 14,429.1223 15,018.0661
2031-09-20 14,647.4026 14,354.4545 14,940.3506
2031-09-21 14,673.9099 14,380.4317 14,967.3881
2031-09-22 14,597.9753 14,306.0158 14,889.9349
2031-09-23 14,522.4338 14,231.9851 14,812.8824
2031-09-24 14,447.2831 14,158.3374 14,736.2288
2031-09-25 14,529.6599 14,239.0667 14,820.2531
2031-09-26 14,454.4718 14,165.3824 14,743.5612
2031-09-27 14,466.9098 14,177.5716 14,756.2480
2031-09-28 14,466.9098 14,177.5716 14,756.2480
2031-09-29 14,468.7471 14,179.3722 14,758.1221
2031-09-30 14,551.2462 14,260.2213 14,842.2712
2031 October
2031-10-01 14,634.2158 14,341.5315 14,926.9001
2031-10-02 14,558.4867 14,267.3169 14,849.6564
2031-10-03 14,576.3183 14,284.7919 14,867.8446
2031-10-04 14,615.2133 14,322.9091 14,907.5176
2031-10-05 14,539.5826 14,248.7909 14,830.3742
2031-10-06 14,559.7824 14,268.5867 14,850.9780
2031-10-07 14,484.4385 14,194.7497 14,774.1272
2031-10-08 14,524.7261 14,234.2315 14,815.2206
2031-10-09 14,466.6601 14,177.3269 14,755.9933
2031-10-10 14,391.7981 14,103.9621 14,679.6340
2031-10-11 14,473.8585 14,184.3813 14,763.3356
2031-10-12 14,398.9592 14,110.9800 14,686.9384
2031-10-13 14,398.9592 14,110.9800 14,686.9384
2031-10-14 14,402.6556 14,114.6025 14,690.7088
2031-10-15 14,484.7779 14,195.0824 14,774.4735
2031-10-16 14,567.3685 14,276.0211 14,858.7158
2031-10-17 14,559.5049 14,268.3148 14,850.6950
2031-10-18 14,484.1624 14,194.4792 14,773.8457
2031-10-19 14,555.2223 14,264.1179 14,846.3268
2031-10-20 14,561.2421 14,270.0172 14,852.4669
2031-10-21 14,485.8906 14,196.1728 14,775.6084
2031-10-22 14,450.6695 14,161.6562 14,739.6829
2031-10-23 14,375.8903 14,088.3724 14,663.4081
2031-10-24 14,301.4979 14,015.4680 14,587.5279
2031-10-25 14,383.0434 14,095.3826 14,670.7043
2031-10-26 14,377.2427 14,089.6978 14,664.7875
2031-10-27 14,377.2427 14,089.6978 14,664.7875
2031-10-28 14,411.0235 14,122.8030 14,699.2439
2031-10-29 14,381.5160 14,093.8856 14,669.1463
2031-10-30 14,463.5177 14,174.2474 14,752.7881
2031-10-31 14,545.9870 14,255.0673 14,836.9068
2031 November
2031-11-01 14,470.7145 14,181.3002 14,760.1288
2031-11-02 14,553.2248 14,262.1603 14,844.2893