> Page 5: XAU/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,638.3379 9,445.5711 9,831.1046
2030-01-02 9,588.4614 9,396.6922 9,780.2307
2030-01-03 9,538.8431 9,348.0662 9,729.6199
2030-01-04 9,489.4815 9,299.6919 9,679.2711
2030-01-05 9,509.0358 9,318.8551 9,699.2165
2030-01-06 9,509.0358 9,318.8551 9,699.2165
2030-01-07 9,514.8175 9,324.5212 9,705.1139
2030-01-08 9,534.1088 9,343.4266 9,724.7910
2030-01-09 9,561.7850 9,370.5493 9,753.0207
2030-01-10 9,582.6561 9,391.0030 9,774.3092
2030-01-11 9,533.0678 9,342.4064 9,723.7292
2030-01-12 9,533.5470 9,342.8761 9,724.2180
2030-01-13 9,533.5470 9,342.8761 9,724.2180
2030-01-14 9,509.5099 9,319.3197 9,699.7001
2030-01-15 9,463.6811 9,274.4075 9,652.9547
2030-01-16 9,517.6419 9,327.2891 9,707.9948
2030-01-17 9,571.9104 9,380.4722 9,763.3487
2030-01-18 9,626.4884 9,433.9586 9,819.0181
2030-01-19 9,594.5316 9,402.6409 9,786.4222
2030-01-20 9,585.3473 9,393.6404 9,777.0542
2030-01-21 9,607.3705 9,415.2231 9,799.5179
2030-01-22 9,653.0946 9,460.0327 9,846.1565
2030-01-23 9,684.8588 9,491.1616 9,878.5560
2030-01-24 9,718.6674 9,524.2941 9,913.0408
2030-01-25 9,735.3817 9,540.6741 9,930.0894
2030-01-26 9,720.2609 9,525.8557 9,914.6661
2030-01-27 9,720.2609 9,525.8557 9,914.6661
2030-01-28 9,697.3647 9,503.4174 9,891.3120
2030-01-29 9,684.8075 9,491.1114 9,878.5037
2030-01-30 9,694.0699 9,500.1885 9,887.9513
2030-01-31 9,736.8827 9,542.1451 9,931.6204
2030 February
2030-02-01 9,792.4013 9,596.5533 9,988.2493
2030-02-02 9,800.9014 9,604.8834 9,996.9194
2030-02-03 9,806.4796 9,610.3500 10,002.6092
2030-02-04 9,853.7129 9,656.6387 10,050.7872
2030-02-05 9,909.8977 9,711.6997 10,108.0956
2030-02-06 9,858.6160 9,661.4436 10,055.7883
2030-02-07 9,839.5943 9,642.8024 10,036.3862
2030-02-08 9,788.6764 9,592.9028 9,984.4499
2030-02-09 9,738.0219 9,543.2615 9,932.7824
2030-02-10 9,755.6448 9,560.5319 9,950.7577
2030-02-11 9,705.1613 9,511.0581 9,899.2645
2030-02-12 9,654.9390 9,461.8402 9,848.0378
2030-02-13 9,604.9767 9,412.8771 9,797.0762
2030-02-14 9,659.7431 9,466.5483 9,852.9380
2030-02-15 9,609.7559 9,417.5608 9,801.9510
2030-02-16 9,618.0251 9,425.6646 9,810.3856
2030-02-17 9,618.0251 9,425.6646 9,810.3856
2030-02-18 9,619.2466 9,426.8616 9,811.6315
2030-02-19 9,674.0944 9,480.6125 9,867.5763
2030-02-20 9,729.2550 9,534.6699 9,923.8401
2030-02-21 9,678.9081 9,485.3299 9,872.4862
2030-02-22 9,690.7630 9,496.9478 9,884.5783
2030-02-23 9,716.6216 9,522.2892 9,910.9540
2030-02-24 9,666.3400 9,473.0132 9,859.6668
2030-02-25 9,679.7695 9,486.1741 9,873.3649
2030-02-26 9,629.6786 9,437.0851 9,822.2722
2030-02-27 9,656.4630 9,463.3337 9,849.5923
2030-02-28 9,617.8591 9,425.5019 9,810.2163
2030 March
2030-03-01 9,568.0886 9,376.7268 9,759.4504
2030-03-02 9,622.6447 9,430.1918 9,815.0976
2030-03-03 9,572.8495 9,381.3925 9,764.3065
2030-03-04 9,572.8495 9,381.3925 9,764.3065
2030-03-05 9,575.3070 9,383.8009 9,766.8132
2030-03-06 9,629.9043 9,437.3062 9,822.5024
2030-03-07 9,684.8129 9,491.1167 9,878.5092
2030-03-08 9,679.5850 9,485.9933 9,873.1767
2030-03-09 9,629.4951 9,436.9052 9,822.0850
2030-03-10 9,676.7378 9,483.2031 9,870.2726
2030-03-11 9,680.7399 9,487.1251 9,874.3547
2030-03-12 9,630.6440 9,438.0312 9,823.2569
2030-03-13 9,607.2281 9,415.0835 9,799.3726
2030-03-14 9,557.5126 9,366.3624 9,748.6629
2030-03-15 9,508.0544 9,317.8933 9,698.2155
2030-03-16 9,562.2682 9,371.0229 9,753.5136
2030-03-17 9,558.4117 9,367.2435 9,749.5800
2030-03-18 9,558.4117 9,367.2435 9,749.5800
2030-03-19 9,580.8702 9,389.2528 9,772.4876
2030-03-20 9,561.2527 9,370.0277 9,752.4778
2030-03-21 9,615.7699 9,423.4545 9,808.0853
2030-03-22 9,670.5979 9,477.1860 9,864.0099
2030-03-23 9,620.5545 9,428.1434 9,812.9656
2030-03-24 9,675.4098 9,481.9016 9,868.9180
2030-03-25 9,675.4098 9,481.9016 9,868.9180
2030-03-26 9,638.9664 9,446.1871 9,831.7457
2030-03-27 9,609.9314 9,417.7328 9,802.1300
2030-03-28 9,581.1894 9,389.5656 9,772.8131
2030-03-29 9,558.7542 9,367.5791 9,749.9293
2030-03-30 9,509.2896 9,319.1038 9,699.4754
2030-03-31 9,492.2856 9,302.4399 9,682.1313
2030 April
2030-04-01 9,492.2856 9,302.4399 9,682.1313
2030-04-02 9,546.4095 9,355.4813 9,737.3377
2030-04-03 9,600.8420 9,408.8252 9,792.8589
2030-04-04 9,651.0270 9,458.0064 9,844.0475
2030-04-05 9,625.6295 9,433.1170 9,818.1421
2030-04-06 9,636.9135 9,444.1752 9,829.6518
2030-04-07 9,587.0444 9,395.3035 9,778.7853
2030-04-08 9,559.7602 9,368.5650 9,750.9554
2030-04-09 9,547.7657 9,356.8103 9,738.7210
2030-04-10 9,551.5922 9,360.5604 9,742.6240
2030-04-11 9,606.0543 9,413.9332 9,798.1754
2030-04-12 9,621.7219 9,429.2875 9,814.1564
2030-04-13 9,676.5839 9,483.0522 9,870.1155
2030-04-14 9,727.2468 9,532.7019 9,921.7917
2030-04-15 9,727.2468 9,532.7019 9,921.7917
2030-04-16 9,728.1898 9,533.6260 9,922.7536
2030-04-17 9,677.8483 9,484.2914 9,871.4053
2030-04-18 9,725.8333 9,531.3166 9,920.3499
2030-04-19 9,705.9216 9,511.8032 9,900.0401
2030-04-20 9,655.6954 9,462.5815 9,848.8094
2030-04-21 9,676.6650 9,483.1317 9,870.1983
2030-04-22 9,717.2961 9,522.9502 9,911.6420
2030-04-23 9,701.2973 9,507.2714 9,895.3233
2030-04-24 9,651.0951 9,458.0732 9,844.1170
2030-04-25 9,601.1526 9,409.1295 9,793.1756
2030-04-26 9,608.4135 9,416.2452 9,800.5818
2030-04-27 9,558.6919 9,367.5181 9,749.8658
2030-04-28 9,509.2276 9,319.0431 9,699.4122
2030-04-29 9,563.4481 9,372.1792 9,754.7171
2030-04-30 9,513.9592 9,323.6800 9,704.2384
2030 May
2030-05-01 9,546.2315 9,355.3069 9,737.1562
2030-05-02 9,590.0259 9,398.2253 9,781.8264
2030-05-03 9,621.7355 9,429.3007 9,814.1702
2030-05-04 9,617.7192 9,425.3648 9,810.0736
2030-05-05 9,618.5976 9,426.2256 9,810.9695
2030-05-06 9,618.5976 9,426.2256 9,810.9695
2030-05-07 9,568.8233 9,377.4468 9,760.1997
2030-05-08 9,623.3836 9,430.9159 9,815.8513
2030-05-09 9,573.5845 9,382.1128 9,765.0562
2030-05-10 9,628.1720 9,435.6086 9,820.7354
2030-05-11 9,680.4654 9,486.8561 9,874.0747
2030-05-12 9,680.4654 9,486.8561 9,874.0747
2030-05-13 9,684.4408 9,490.7520 9,878.1296
2030-05-14 9,687.5257 9,493.7752 9,881.2763
2030-05-15 9,680.2120 9,486.6077 9,873.8162
2030-05-16 9,707.6646 9,513.5113 9,901.8179
2030-05-17 9,697.0735 9,503.1320 9,891.0149
2030-05-18 9,738.7545 9,543.9795 9,933.5296
2030-05-19 9,738.7545 9,543.9795 9,933.5296
2030-05-20 9,728.5736 9,534.0021 9,923.1450
2030-05-21 9,784.0448 9,588.3639 9,979.7257
2030-05-22 9,821.6444 9,625.2115 10,018.0773
2030-05-23 9,770.8194 9,575.4030 9,966.2358
2030-05-24 9,757.4082 9,562.2600 9,952.5564
2030-05-25 9,706.9156 9,512.7773 9,901.0539
2030-05-26 9,702.5982 9,508.5462 9,896.6502
2030-05-27 9,757.9213 9,562.7629 9,953.0797
2030-05-28 9,780.8750 9,585.2575 9,976.4925
2030-05-29 9,836.6444 9,639.9116 10,033.3773
2030-05-30 9,838.9712 9,642.1918 10,035.7506
2030-05-31 9,832.1202 9,635.4778 10,028.7626
2030 June
2030-06-01 9,888.1818 9,690.4182 10,085.9454
2030-06-02 9,865.4752 9,668.1657 10,062.7847
2030-06-03 9,874.4678 9,676.9785 10,071.9572
2030-06-04 9,930.7709 9,732.1555 10,129.3863
2030-06-05 9,904.1709 9,706.0875 10,102.2543
2030-06-06 9,896.4189 9,698.4906 10,094.3473
2030-06-07 9,952.8472 9,753.7902 10,151.9041
2030-06-08 9,978.1527 9,778.5896 10,177.7157
2030-06-09 9,994.1260 9,794.2435 10,194.0086
2030-06-10 9,942.4085 9,743.5603 10,141.2566
2030-06-11 9,926.7692 9,728.2338 10,125.3046
2030-06-12 9,875.4002 9,677.8922 10,072.9082
2030-06-13 9,892.9211 9,695.0627 10,090.7796
2030-06-14 9,862.9269 9,665.6683 10,060.1854
2030-06-15 9,834.6244 9,637.9319 10,031.3169
2030-06-16 9,834.6244 9,637.9319 10,031.3169
2030-06-17 9,869.5216 9,672.1311 10,066.9120
2030-06-18 9,847.7252 9,650.7707 10,044.6797
2030-06-19 9,800.2740 9,604.2685 9,996.2795
2030-06-20 9,827.9249 9,631.3664 10,024.4834
2030-06-21 9,859.9942 9,662.7943 10,057.1941
2030-06-22 9,880.1478 9,682.5448 10,077.7507
2030-06-23 9,936.4832 9,737.7536 10,135.2129
2030-06-24 9,885.0639 9,687.3626 10,082.7652
2030-06-25 9,941.4274 9,742.5989 10,140.2560
2030-06-26 9,950.4059 9,751.3978 10,149.4140
2030-06-27 9,940.7120 9,741.8977 10,139.5262
2030-06-28 9,997.3928 9,797.4449 10,197.3406
2030-06-29 10,054.3967 9,853.3088 10,255.4847
2030-06-30 10,111.7258 9,909.4912 10,313.9603
2030 July
2030-07-01 10,059.3996 9,858.2116 10,260.5876
2030-07-02 10,116.7572 9,914.4220 10,319.0923
2030-07-03 10,174.4417 9,970.9529 10,377.9306
2030-07-04 10,163.0135 9,959.7533 10,366.2738
2030-07-05 10,220.9619 10,016.5426 10,425.3811
2030-07-06 10,229.4861 10,024.8963 10,434.0758
2030-07-07 10,229.4861 10,024.8963 10,434.0758
2030-07-08 10,209.5806 10,005.3890 10,413.7722
2030-07-09 10,267.7945 10,062.4386 10,473.1504
2030-07-10 10,305.3574 10,099.2502 10,511.4645
2030-07-11 10,306.0783 10,099.9568 10,512.1999
2030-07-12 10,329.9929 10,123.3930 10,536.5928
2030-07-13 10,300.6923 10,094.6784 10,506.7061
2030-07-14 10,300.6923 10,094.6784 10,506.7061
2030-07-15 10,306.3034 10,100.1774 10,512.4295
2030-07-16 10,365.0688 10,157.7674 10,572.3702
2030-07-17 10,311.4317 10,105.2030 10,517.6603
2030-07-18 10,277.7662 10,072.2109 10,483.3215
2030-07-19 10,311.8363 10,105.5996 10,518.0730
2030-07-20 10,370.6332 10,163.2205 10,578.0458
2030-07-21 10,316.9672 10,110.6279 10,523.3066
2030-07-22 10,375.7934 10,168.2775 10,583.3093
2030-07-23 10,434.9550 10,226.2559 10,643.6541
2030-07-24 10,494.4539 10,284.5648 10,704.3430
2030-07-25 10,440.1472 10,231.3443 10,648.9502
2030-07-26 10,499.6757 10,289.6822 10,709.6693
2030-07-27 10,526.6664 10,316.1331 10,737.1997
2030-07-28 10,498.5356 10,288.5649 10,708.5063
2030-07-29 10,558.3971 10,347.2291 10,769.5650
2030-07-30 10,618.5998 10,406.2278 10,830.9718
2030-07-31 10,589.3825 10,377.5948 10,801.1701
2030 August
2030-08-01 10,615.2437 10,402.9388 10,827.5485
2030-08-02 10,567.7487 10,356.3937 10,779.1036
2030-08-03 10,628.0048 10,415.4447 10,840.5648
2030-08-04 10,573.0070 10,361.5468 10,784.4671
2030-08-05 10,633.2930 10,420.6272 10,845.9589
2030-08-06 10,693.9229 10,480.0444 10,907.8013
2030-08-07 10,754.8984 10,539.8004 10,969.9963
2030-08-08 10,784.9331 10,569.2344 11,000.6317
2030-08-09 10,729.1232 10,514.5408 10,943.7057
2030-08-10 10,790.2995 10,574.4935 11,006.1055
2030-08-11 10,790.2995 10,574.4935 11,006.1055
2030-08-12 10,851.8245 10,634.7880 11,068.8610
2030-08-13 10,913.7004 10,695.4264 11,131.9744
2030-08-14 10,915.5982 10,697.2862 11,133.9102
2030-08-15 10,977.8377 10,758.2809 11,197.3944
2030-08-16 11,040.4321 10,819.6234 11,261.2407
2030-08-17 10,983.3001 10,763.6341 11,202.9661
2030-08-18 11,027.2382 10,806.6934 11,247.7829
2030-08-19 11,018.8945 10,798.5166 11,239.2724
2030-08-20 11,081.7229 10,860.0885 11,303.3574
2030-08-21 11,024.3773 10,803.8897 11,244.8648
2030-08-22 10,986.4938 10,766.7639 11,206.2237
2030-08-23 11,044.0572 10,823.1760 11,264.9383
2030-08-24 11,015.2869 10,794.9812 11,235.5927
2030-08-25 11,015.2869 10,794.9812 11,235.5927
2030-08-26 10,958.2851 10,739.1193 11,177.4508
2030-08-27 10,901.5781 10,683.5466 11,119.6097
2030-08-28 10,845.1647 10,628.2614 11,062.0680
2030-08-29 10,844.2808 10,627.3952 11,061.1664
2030-08-30 10,906.1137 10,687.9914 11,124.2359
2030-08-31 10,968.2991 10,748.9331 11,187.6650
2030 September
2030-09-01 10,969.3347 10,749.9480 11,188.7214
2030-09-02 10,991.8012 10,771.9652 11,211.6372
2030-09-03 10,991.8012 10,771.9652 11,211.6372
2030-09-04 10,965.4589 10,746.1497 11,184.7680
2030-09-05 11,027.9827 10,807.4230 11,248.5423
2030-09-06 11,048.9817 10,828.0020 11,269.9613
2030-09-07 11,102.6212 10,880.5688 11,324.6736
2030-09-08 11,146.2470 10,923.3221 11,369.1719
2030-09-09 11,127.8566 10,905.2994 11,350.4137
2030-09-10 11,070.2722 10,848.8667 11,291.6776
2030-09-11 11,046.0989 10,825.1769 11,267.0209
2030-09-12 11,109.0825 10,886.9008 11,331.2641
2030-09-13 11,172.4252 10,948.9767 11,395.8737
2030-09-14 11,172.4252 10,948.9767 11,395.8737
2030-09-15 11,128.5579 10,905.9868 11,351.1291
2030-09-16 11,192.0117 10,968.1714 11,415.8519
2030-09-17 11,242.3469 11,017.5000 11,467.1939
2030-09-18 11,242.3469 11,017.5000 11,467.1939
2030-09-19 11,248.7149 11,023.7406 11,473.6892
2030-09-20 11,255.2778 11,030.1723 11,480.3834
2030-09-21 11,267.4940 11,042.1441 11,492.8439
2030-09-22 11,243.3216 11,018.4552 11,468.1881
2030-09-23 11,202.1897 10,978.1459 11,426.2335
2030-09-24 11,266.0633 11,040.7420 11,491.3845
2030-09-25 11,330.3011 11,103.6950 11,556.9071
2030-09-26 11,271.6690 11,046.2357 11,497.1024
2030-09-27 11,256.0810 11,030.9594 11,481.2027
2030-09-28 11,320.2619 11,093.8567 11,546.6671
2030-09-29 11,384.8087 11,157.1126 11,612.5049
2030-09-30 11,394.2028 11,166.3188 11,622.0869
2030 October
2030-10-01 11,388.3828 11,160.6152 11,616.1505
2030-10-02 11,401.4803 11,173.4507 11,629.5099
2030-10-03 11,466.4902 11,237.1604 11,695.8200
2030-10-04 11,468.5752 11,239.2037 11,697.9467
2030-10-05 11,459.7241 11,230.5296 11,688.9185
2030-10-06 11,497.1351 11,267.1924 11,727.0778
2030-10-07 11,562.6904 11,331.4366 11,793.9442
2030-10-08 11,628.6196 11,396.0472 11,861.1920
2030-10-09 11,686.1099 11,452.3877 11,919.8321
2030-10-10 11,752.7427 11,517.6879 11,987.7976
2030-10-11 11,819.7555 11,583.3604 12,056.1506
2030-10-12 11,758.5907 11,523.4188 11,993.7625
2030-10-13 11,825.6368 11,589.1241 12,062.1495
2030-10-14 11,795.8146 11,559.8983 12,031.7309
2030-10-15 11,734.7736 11,500.0781 11,969.4691
2030-10-16 11,801.6839 11,565.6503 12,037.7176
2030-10-17 11,868.9758 11,631.5963 12,106.3553
2030-10-18 11,807.5562 11,571.4051 12,043.7074
2030-10-19 11,829.6637 11,593.0705 12,066.2570
2030-10-20 11,824.2421 11,587.7572 12,060.7269
2030-10-21 11,804.9828 11,568.8831 12,041.0824
2030-10-22 11,820.8058 11,584.3897 12,057.2219
2030-10-23 11,759.6355 11,524.4428 11,994.8282
2030-10-24 11,698.7818 11,464.8061 11,932.7574
2030-10-25 11,638.2429 11,405.4781 11,871.0078
2030-10-26 11,662.2250 11,428.9805 11,895.4695
2030-10-27 11,662.2250 11,428.9805 11,895.4695
2030-10-28 11,669.3159 11,435.9296 11,902.7023
2030-10-29 11,692.9754 11,459.1159 11,926.8349
2030-10-30 11,726.9185 11,492.3802 11,961.4569
2030-10-31 11,752.5156 11,517.4653 11,987.5659
2030 November
2030-11-01 11,691.6987 11,457.8648 11,925.5327
2030-11-02 11,692.2865 11,458.4407 11,926.1322