> Page 2: XAU/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 103,877.6193 101,800.0669 105,955.1717
2027-01-02 103,354.5870 101,287.4952 105,421.6787
2027-01-03 103,926.4912 101,847.9614 106,005.0210
2027-01-04 103,926.4912 101,847.9614 106,005.0210
2027-01-05 103,403.2128 101,335.1485 105,471.2770
2027-01-06 103,407.0876 101,338.9458 105,475.2293
2027-01-07 103,017.8858 100,957.5281 105,078.2435
2027-01-08 102,821.0312 100,764.6106 104,877.4518
2027-01-09 102,492.3928 100,442.5450 104,542.2407
2027-01-10 102,513.4977 100,463.2277 104,563.7676
2027-01-11 102,513.4977 100,463.2277 104,563.7676
2027-01-12 102,958.1258 100,898.9633 105,017.2884
2027-01-13 103,527.8363 101,457.2795 105,598.3930
2027-01-14 103,843.3683 101,766.5009 105,920.2357
2027-01-15 103,567.7282 101,496.3737 105,639.0828
2027-01-16 103,248.9131 101,183.9348 105,313.8914
2027-01-17 102,729.0463 100,674.4654 104,783.6273
2027-01-18 102,729.0463 100,674.4654 104,783.6273
2027-01-19 102,591.5071 100,539.6769 104,643.3372
2027-01-20 102,581.0458 100,529.4249 104,632.6667
2027-01-21 103,148.6697 101,085.6963 105,211.6431
2027-01-22 103,243.2732 101,178.4077 105,308.1386
2027-01-23 103,814.5614 101,738.2702 105,890.8527
2027-01-24 103,848.1198 101,771.1574 105,925.0822
2027-01-25 103,848.1198 101,771.1574 105,925.0822
2027-01-26 103,860.7320 101,783.5174 105,937.9466
2027-01-27 103,337.7847 101,271.0290 105,404.5404
2027-01-28 103,909.5959 101,831.4040 105,987.7878
2027-01-29 103,565.4536 101,494.1445 105,636.7626
2027-01-30 103,043.9930 100,983.1131 105,104.8728
2027-01-31 103,614.0697 101,541.7883 105,686.3511
2027 February
2027-02-01 103,614.0697 101,541.7883 105,686.3511
2027-02-02 103,761.4409 101,686.2121 105,836.6697
2027-02-03 103,238.9935 101,174.2137 105,303.7734
2027-02-04 102,719.1767 100,664.7932 104,773.5603
2027-02-05 102,256.0643 100,210.9430 104,301.1856
2027-02-06 101,741.1966 99,706.3727 103,776.0206
2027-02-07 101,228.9213 99,204.3429 103,253.4998
2027-02-08 101,228.9213 99,204.3429 103,253.4998
2027-02-09 101,513.7361 99,483.4614 103,544.0108
2027-02-10 102,065.9600 100,024.6408 104,107.2792
2027-02-11 102,428.7535 100,380.1785 104,477.3286
2027-02-12 102,616.8605 100,564.5233 104,669.1977
2027-02-13 102,362.5758 100,315.3243 104,409.8273
2027-02-14 102,333.6794 100,287.0058 104,380.3530
2027-02-15 102,333.6794 100,287.0058 104,380.3530
2027-02-16 101,818.4209 99,782.0525 103,854.7893
2027-02-17 102,381.8249 100,334.1884 104,429.4614
2027-02-18 101,866.3240 99,828.9975 103,903.6505
2027-02-19 102,429.9930 100,381.3931 104,478.5929
2027-02-20 102,996.7811 100,936.8454 105,056.7167
2027-02-21 102,996.7811 100,936.8454 105,056.7167
2027-02-22 103,055.3150 100,994.2087 105,116.4213
2027-02-23 103,126.8242 101,064.2877 105,189.3607
2027-02-24 102,935.6394 100,876.9266 104,994.3522
2027-02-25 102,948.6639 100,889.6906 105,007.6372
2027-02-26 102,833.5783 100,776.9067 104,890.2499
2027-02-27 103,252.0004 101,186.9604 105,317.0404
2027-02-28 103,252.0004 101,186.9604 105,317.0404
2027 March
2027-03-01 103,229.5564 101,164.9652 105,294.1475
2027-03-02 103,800.7687 101,724.7533 105,876.7841
2027-03-03 104,375.1418 102,287.6390 106,462.6447
2027-03-04 103,849.6044 101,772.6123 105,926.5965
2027-03-05 103,326.7131 101,260.1789 105,393.2474
2027-03-06 102,806.4546 100,750.3256 104,862.5837
2027-03-07 102,760.7291 100,705.5145 104,815.9437
2027-03-08 102,733.2834 100,678.6178 104,787.9491
2027-03-09 103,301.7497 101,235.7147 105,367.7847
2027-03-10 103,873.3616 101,795.8943 105,950.8288
2027-03-11 104,021.9193 101,941.4809 106,102.3577
2027-03-12 103,900.6054 101,822.5933 105,978.6175
2027-03-13 104,475.5310 102,386.0204 106,565.0416
2027-03-14 104,475.5310 102,386.0204 106,565.0416
2027-03-15 104,507.4021 102,417.2540 106,597.5501
2027-03-16 105,085.6853 102,983.9716 107,187.3990
2027-03-17 104,992.9340 102,893.0753 107,092.7927
2027-03-18 104,464.2859 102,375.0002 106,553.5717
2027-03-19 104,565.9005 102,474.5825 106,657.2185
2027-03-20 104,679.1105 102,585.5283 106,772.6928
2027-03-21 104,679.1105 102,585.5283 106,772.6928
2027-03-22 104,152.0426 102,069.0018 106,235.0835
2027-03-23 104,036.5019 101,955.7719 106,117.2320
2027-03-24 103,512.6696 101,442.4162 105,582.9230
2027-03-25 103,606.0421 101,533.9213 105,678.1630
2027-03-26 103,650.4997 101,577.4897 105,723.5097
2027-03-27 103,128.6109 101,066.0387 105,191.1831
2027-03-28 103,128.6109 101,066.0387 105,191.1831
2027-03-29 103,571.1383 101,499.7155 105,642.5610
2027-03-30 103,563.7771 101,492.5016 105,635.0527
2027-03-31 103,128.3981 101,065.8302 105,190.9661
2027 April
2027-04-01 103,699.0508 101,625.0697 105,773.0318
2027-04-02 104,272.8610 102,187.4038 106,358.3183
2027-04-03 104,139.0538 102,056.2728 106,221.8349
2027-04-04 104,139.0538 102,056.2728 106,221.8349
2027-04-05 104,175.6304 102,092.1178 106,259.1430
2027-04-06 104,752.0778 102,657.0363 106,847.1194
2027-04-07 104,806.8333 102,710.6967 106,902.9700
2027-04-08 105,042.9898 102,942.1300 107,143.8496
2027-04-09 105,440.9116 103,332.0934 107,549.7298
2027-04-10 106,024.3603 103,903.8731 108,144.8475
2027-04-11 106,024.3603 103,903.8731 108,144.8475
2027-04-12 106,611.0375 104,478.8167 108,743.2582
2027-04-13 107,200.9610 105,056.9418 109,344.9802
2027-04-14 107,794.1488 105,638.2658 109,950.0318
2027-04-15 107,343.5478 105,196.6768 109,490.4187
2027-04-16 107,937.5246 105,778.7741 110,096.2750
2027-04-17 108,175.5558 106,012.0447 110,339.0669
2027-04-18 108,175.5558 106,012.0447 110,339.0669
2027-04-19 108,053.9962 105,892.9162 110,215.0761
2027-04-20 108,651.9042 106,478.8661 110,824.9423
2027-04-21 108,967.8873 106,788.5295 111,147.2450
2027-04-22 109,121.6914 106,939.2575 111,304.1252
2027-04-23 109,217.2218 107,032.8774 111,401.5662
2027-04-24 108,667.3041 106,493.9580 110,840.6502
2027-04-25 108,667.3041 106,493.9580 110,840.6502
2027-04-26 108,793.3701 106,617.5027 110,969.2375
2027-04-27 109,386.0697 107,198.3483 111,573.7911
2027-04-28 108,835.3019 106,658.5958 111,012.0079
2027-04-29 108,546.6235 106,375.6910 110,717.5559
2027-04-30 108,655.6201 106,482.5077 110,828.7326
2027 May
2027-05-01 109,256.8572 107,071.7201 111,441.9943
2027-05-02 109,256.8572 107,071.7201 111,441.9943
2027-05-03 109,626.4422 107,433.9134 111,818.9711
2027-05-04 110,233.0513 108,028.3902 112,437.7123
2027-05-05 110,843.0169 108,626.1566 113,059.8772
2027-05-06 110,647.6620 108,434.7087 112,860.6152
2027-05-07 111,259.9218 109,034.7234 113,485.1202
2027-05-08 111,206.7676 108,982.6323 113,430.9030
2027-05-09 111,145.4405 108,922.5317 113,368.3493
2027-05-10 111,760.4548 109,525.2457 113,995.6639
2027-05-11 112,378.8722 110,131.2947 114,626.4496
2027-05-12 112,196.9367 109,952.9979 114,440.8754
2027-05-13 112,188.3313 109,944.5646 114,432.0979
2027-05-14 111,730.8644 109,496.2471 113,965.4817
2027-05-15 112,349.1181 110,102.1357 114,596.1005
2027-05-16 112,349.1181 110,102.1357 114,596.1005
2027-05-17 112,970.7928 110,711.3770 115,230.2087
2027-05-18 113,595.9075 111,323.9894 115,867.8257
2027-05-19 114,224.4813 111,939.9916 116,508.9709
2027-05-20 114,233.7321 111,949.0575 116,518.4067
2027-05-21 113,658.5559 111,385.3848 115,931.7270
2027-05-22 114,287.4763 112,001.7267 116,573.2258
2027-05-23 114,287.4763 112,001.7267 116,573.2258
2027-05-24 114,919.8767 112,621.4792 117,218.2743
2027-05-25 115,555.7765 113,244.6610 117,866.8921
2027-05-26 115,647.7740 113,334.8185 117,960.7295
2027-05-27 116,287.7015 113,961.9475 118,613.4556
2027-05-28 116,931.1701 114,592.5467 119,269.7935
2027-05-29 116,342.4120 114,015.5638 118,669.2603
2027-05-30 116,342.4120 114,015.5638 118,669.2603
2027-05-31 116,687.9102 114,354.1520 119,021.6685
2027 June
2027-06-01 117,333.5933 114,986.9215 119,680.2652
2027-06-02 116,742.8090 114,407.9529 119,077.6652
2027-06-03 116,276.1824 113,950.6588 118,601.7061
2027-06-04 116,919.5872 114,581.1955 119,257.9790
2027-06-05 116,462.7746 114,133.5191 118,792.0301
2027-06-06 116,462.7746 114,133.5191 118,792.0301
2027-06-07 115,876.3750 113,558.8475 118,193.9025
2027-06-08 115,292.9279 112,987.0693 117,598.7865
2027-06-09 114,779.7877 112,484.1919 117,075.3834
2027-06-10 114,525.5451 112,235.0342 116,816.0561
2027-06-11 115,159.2630 112,856.0777 117,462.4482
2027-06-12 115,796.4874 113,480.5576 118,112.4171
2027-06-13 115,796.4874 113,480.5576 118,112.4171
2027-06-14 116,151.3345 113,828.3079 118,474.3612
2027-06-15 116,151.3345 113,828.3079 118,474.3612
2027-06-16 115,618.0827 113,305.7210 117,930.4443
2027-06-17 116,257.8460 113,932.6890 118,583.0029
2027-06-18 116,683.4395 114,349.7707 119,017.1083
2027-06-19 116,952.2793 114,613.2337 119,291.3249
2027-06-20 117,271.2346 114,925.8099 119,616.6593
2027-06-21 117,068.6560 114,727.2829 119,410.0291
2027-06-22 116,479.2057 114,149.6216 118,808.7898
2027-06-23 116,105.8361 113,783.7193 118,427.9528
2027-06-24 116,748.2983 114,413.3323 119,083.2642
2027-06-25 117,394.3155 115,046.4292 119,742.2018
2027-06-26 117,393.3003 115,045.4343 119,741.1663
2027-06-27 117,006.3866 114,666.2588 119,346.5143
2027-06-28 117,653.8319 115,300.7553 120,006.9085
2027-06-29 117,881.6011 115,523.9691 120,239.2331
2027-06-30 117,881.6011 115,523.9691 120,239.2331
2027 July
2027-07-01 118,533.8893 116,163.2116 120,904.5671
2027-07-02 118,118.2718 115,755.9063 120,480.6372
2027-07-03 118,687.3258 116,313.5793 121,061.0723
2027-07-04 118,265.1904 115,899.8866 120,630.4942
2027-07-05 117,935.0711 115,576.3697 120,293.7726
2027-07-06 118,587.6553 116,215.9022 120,959.4084
2027-07-07 119,243.8504 116,858.9734 121,628.7274
2027-07-08 118,643.4478 116,270.5789 121,016.3168
2027-07-09 118,269.2677 115,903.8824 120,634.6531
2027-07-10 118,923.7011 116,545.2271 121,302.1751
2027-07-11 119,581.7557 117,190.1206 121,973.3909
2027-07-12 119,652.6566 117,259.6035 122,045.7097
2027-07-13 119,508.1949 117,118.0310 121,898.3588
2027-07-14 119,189.0858 116,805.3041 121,572.8675
2027-07-15 119,684.1594 117,290.4762 122,077.8426
2027-07-16 119,081.5398 116,699.9090 121,463.1706
2027-07-17 119,647.6873 117,254.7335 122,040.6410
2027-07-18 120,054.6044 117,653.5123 122,455.6965
2027-07-19 120,718.9168 118,304.5385 123,133.2951
2027-07-20 121,386.9051 118,959.1670 123,814.6432
2027-07-21 121,467.4243 119,038.0758 123,896.7728
2027-07-22 122,139.5544 119,696.7634 124,582.3455
2027-07-23 122,815.4038 120,359.0957 125,271.7118
2027-07-24 122,197.0181 119,753.0777 124,640.9585
2027-07-25 122,295.7800 119,849.8644 124,741.6956
2027-07-26 122,699.0637 120,245.0824 125,153.0449
2027-07-27 122,081.2638 119,639.6385 124,522.8891
2027-07-28 122,756.7905 120,301.6547 125,211.9264
2027-07-29 123,436.0553 120,967.3342 125,904.7764
2027-07-30 122,814.5446 120,358.2537 125,270.8355
2027-07-31 123,494.1289 121,024.2463 125,964.0115
2027 August
2027-08-01 123,422.8726 120,954.4151 125,891.3300
2027-08-02 122,964.3649 120,505.0776 125,423.6522
2027-08-03 122,887.8361 120,430.0794 125,345.5928
2027-08-04 122,269.0858 119,823.7040 124,714.4675
2027-08-05 121,653.4509 119,220.3819 124,086.5199
2027-08-06 121,658.5589 119,225.3878 124,091.7301
2027-08-07 121,994.2527 119,554.3677 124,434.1378
2027-08-08 121,994.2527 119,554.3677 124,434.1378
2027-08-09 121,813.4044 119,377.1363 124,249.6724
2027-08-10 121,695.4072 119,261.4990 124,129.3153
2027-08-11 121,590.6323 119,158.8196 124,022.4449
2027-08-12 120,978.4135 118,558.8452 123,397.9817
2027-08-13 120,729.1530 118,314.5699 123,143.7361
2027-08-14 120,121.2718 117,718.8464 122,523.6972
2027-08-15 120,121.2718 117,718.8464 122,523.6972
2027-08-16 120,116.7382 117,714.4035 122,519.0730
2027-08-17 119,740.2701 117,345.4647 122,135.0755
2027-08-18 119,886.0170 117,488.2967 122,283.7373
2027-08-19 120,549.3965 118,138.4086 122,960.3845
2027-08-20 121,216.4468 118,792.1179 123,640.7758
2027-08-21 120,606.1121 118,193.9898 123,018.2343
2027-08-22 120,495.3180 118,085.4116 122,905.2243
2027-08-23 120,480.2812 118,070.6756 122,889.8868
2027-08-24 121,146.9490 118,724.0101 123,569.8880
2027-08-25 121,618.3458 119,185.9789 124,050.7127
2027-08-26 122,291.3111 119,845.4848 124,737.1373
2027-08-27 122,455.2087 120,006.1045 124,904.3129
2027-08-28 122,362.8457 119,915.5888 124,810.1027
2027-08-29 122,362.8457 119,915.5888 124,810.1027
2027-08-30 121,984.5912 119,544.8994 124,424.2831
2027-08-31 121,749.2130 119,314.2287 124,184.1972
2027 September
2027-09-01 121,880.9705 119,443.3511 124,318.5900
2027-09-02 122,555.3890 120,104.2812 125,006.4968
2027-09-03 123,233.5393 120,768.8685 125,698.2101
2027-09-04 122,949.6919 120,490.6980 125,408.6857
2027-09-05 123,019.6688 120,559.2754 125,480.0622
2027-09-06 123,700.3882 121,226.3804 126,174.3959
2027-09-07 124,384.8742 121,897.1767 126,872.5717
2027-09-08 123,936.3822 121,457.6545 126,415.1098
2027-09-09 123,488.0624 121,018.3011 125,957.8236
2027-09-10 122,866.2898 120,408.9640 125,323.6156
2027-09-11 122,708.1790 120,254.0154 125,162.3426
2027-09-12 122,868.2294 120,410.8648 125,325.5940
2027-09-13 122,393.0102 119,945.1500 124,840.8704
2027-09-14 121,776.7514 119,341.2163 124,212.2864
2027-09-15 121,163.5954 118,740.3235 123,586.8673
2027-09-16 121,834.0443 119,397.3634 124,270.7252
2027-09-17 121,765.0007 119,329.7007 124,200.3008
2027-09-18 122,228.0336 119,783.4729 124,672.5942
2027-09-19 122,228.0336 119,783.4729 124,672.5942
2027-09-20 121,852.2208 119,415.1764 124,289.2652
2027-09-21 122,526.4801 120,075.9505 124,977.0098
2027-09-22 123,204.4705 120,740.3811 125,668.5599
2027-09-23 122,584.1258 120,132.4433 125,035.8084
2027-09-24 122,177.3849 119,733.8372 124,620.9326
2027-09-25 121,773.1197 119,337.6573 124,208.5821
2027-09-26 121,226.9633 118,802.4241 123,651.5026
2027-09-27 121,395.3839 118,967.4762 123,823.2916
2027-09-28 120,784.1482 118,368.4652 123,199.8311
2027-09-29 121,389.1778 118,961.3943 123,816.9614
2027-09-30 121,098.7862 118,676.8104 123,520.7619
2027 October
2027-10-01 120,489.0438 118,079.2630 122,898.8247
2027-10-02 121,155.7602 118,732.6450 123,578.8754
2027-10-03 120,713.8394 118,299.5626 123,128.1162
2027-10-04 120,713.8394 118,299.5626 123,128.1162
2027-10-05 120,926.7911 118,508.2553 123,345.3269
2027-10-06 121,595.9297 119,164.0111 124,027.8483
2027-10-07 122,228.9056 119,784.3275 124,673.4837
2027-10-08 122,461.6670 120,012.4336 124,910.9003
2027-10-09 121,845.0624 119,408.1611 124,281.9636
2027-10-10 122,353.9883 119,906.9086 124,801.0681
2027-10-11 122,353.9883 119,906.9086 124,801.0681
2027-10-12 121,737.9259 119,303.1674 124,172.6845
2027-10-13 121,610.9655 119,178.7461 124,043.1848
2027-10-14 120,998.6443 118,578.6714 123,418.6171
2027-10-15 120,389.4061 117,981.6180 122,797.1943
2027-10-16 121,055.5711 118,634.4597 123,476.6826
2027-10-17 120,711.3124 118,297.0861 123,125.5386
2027-10-18 120,711.3124 118,297.0861 123,125.5386
2027-10-19 120,905.3981 118,487.2901 123,323.5061
2027-10-20 120,296.6295 117,890.6969 122,702.5621
2027-10-21 120,962.2811 118,543.0355 123,381.5267
2027-10-22 121,631.6161 119,198.9838 124,064.2484
2027-10-23 121,019.1909 118,598.8071 123,439.5747
2027-10-24 121,688.8408 119,255.0640 124,122.6176
2027-10-25 121,688.8408 119,255.0640 124,122.6176
2027-10-26 121,076.1275 118,654.6049 123,497.6500
2027-10-27 121,080.6645 118,659.0512 123,502.2778
2027-10-28 120,624.9432 118,212.4444 123,037.4421
2027-10-29 120,394.4437 117,986.5549 122,802.3326
2027-10-30 120,009.6369 117,609.4441 122,409.8296
2027-10-31 120,034.3488 117,633.6618 122,435.0358
2027 November
2027-11-01 120,034.3488 117,633.6618 122,435.0358
2027-11-02 120,554.9695 118,143.8702 122,966.0689
2027-11-03 121,222.0507 118,797.6097 123,646.4917