> Page 6: XAU/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 228,597.0877 224,025.1459 233,169.0295
2031-01-02 227,446.0826 222,897.1609 231,995.0042
2031-01-03 226,300.8729 221,774.8554 230,826.8903
2031-01-04 227,553.0904 223,002.0286 232,104.1522
2031-01-05 226,905.9732 222,367.8537 231,444.0926
2031-01-06 226,905.9732 222,367.8537 231,444.0926
2031-01-07 227,270.8040 222,725.3879 231,816.2201
2031-01-08 226,126.4768 221,603.9473 230,649.0064
2031-01-09 227,377.7293 222,830.1747 231,925.2839
2031-01-10 228,635.9055 224,063.1874 233,208.6236
2031-01-11 227,484.7049 222,935.0108 232,034.3990
2031-01-12 228,743.4731 224,168.6036 233,318.3426
2031-01-13 228,743.4731 224,168.6036 233,318.3426
2031-01-14 227,591.7309 223,039.8963 232,143.5655
2031-01-15 227,600.2594 223,048.2543 232,152.2646
2031-01-16 226,743.6216 222,208.7491 231,278.4940
2031-01-17 226,310.3422 221,784.1354 230,836.5491
2031-01-18 225,587.0051 221,075.2650 230,098.7452
2031-01-19 225,633.4571 221,120.7880 230,146.1263
2031-01-20 225,633.4571 221,120.7880 230,146.1263
2031-01-21 226,612.0891 222,079.8474 231,144.3309
2031-01-22 227,866.0287 223,308.7082 232,423.3493
2031-01-23 228,560.5186 223,989.3082 233,131.7289
2031-01-24 227,953.8314 223,394.7548 232,512.9080
2031-01-25 227,252.1154 222,707.0731 231,797.1577
2031-01-26 226,107.8824 221,585.7247 230,630.0400
2031-01-27 226,107.8824 221,585.7247 230,630.0400
2031-01-28 225,805.1568 221,289.0537 230,321.2600
2031-01-29 225,782.1315 221,266.4888 230,297.7741
2031-01-30 227,031.4785 222,490.8490 231,572.1081
2031-01-31 227,239.7019 222,694.9079 231,784.4959
2031 February
2031-02-01 228,497.1143 223,927.1721 233,067.0566
2031-02-02 228,570.9766 223,999.5571 233,142.3962
2031-02-03 228,570.9766 223,999.5571 233,142.3962
2031-02-04 228,598.7363 224,026.7616 233,170.7110
2031-02-05 227,447.7229 222,898.7684 231,996.6774
2031-02-06 228,706.2864 224,132.1607 233,280.4121
2031-02-07 227,948.8249 223,389.8484 232,507.8014
2031-02-08 226,801.0838 222,265.0621 231,337.1055
2031-02-09 228,055.8295 223,494.7129 232,616.9461
2031-02-10 228,055.8295 223,494.7129 232,616.9461
2031-02-11 228,380.1954 223,812.5915 232,947.7994
2031-02-12 227,230.2824 222,685.6767 231,774.8880
2031-02-13 226,086.1592 221,564.4361 230,607.8824
2031-02-14 225,066.8432 220,565.5063 229,568.1800
2031-02-15 223,933.6131 219,454.9409 228,412.2854
2031-02-16 222,806.0890 218,349.9672 227,262.2108
2031-02-17 222,806.0890 218,349.9672 227,262.2108
2031-02-18 223,432.9697 218,964.3103 227,901.6291
2031-02-19 224,648.4212 220,155.4528 229,141.3897
2031-02-20 225,446.9343 220,937.9956 229,955.8730
2031-02-21 225,860.9600 221,343.7408 230,378.1792
2031-02-22 225,301.2763 220,795.2508 229,807.3018
2031-02-23 225,237.6749 220,732.9214 229,742.4284
2031-02-24 225,237.6749 220,732.9214 229,742.4284
2031-02-25 224,103.5847 219,621.5130 228,585.6564
2031-02-26 225,343.6437 220,836.7708 229,850.5166
2031-02-27 224,209.0199 219,724.8395 228,693.2003
2031-02-28 225,449.6624 220,940.6691 229,958.6556
2031 March
2031-03-01 226,697.1698 222,163.2264 231,231.1131
2031-03-02 226,697.1698 222,163.2264 231,231.1131
2031-03-03 226,826.0037 222,289.4836 231,362.5237
2031-03-04 226,983.3963 222,443.7284 231,523.0643
2031-03-05 226,562.5963 222,031.3443 231,093.8482
2031-03-06 226,591.2633 222,059.4380 231,123.0886
2031-03-07 226,337.9585 221,811.1993 230,864.7176
2031-03-08 227,258.9107 222,713.7325 231,804.0889
2031-03-09 227,258.9107 222,713.7325 231,804.0889
2031-03-10 227,209.5110 222,665.3208 231,753.7012
2031-03-11 228,466.7564 223,897.4213 233,036.0915
2031-03-12 229,730.9586 225,136.3395 234,325.5778
2031-03-13 228,574.2444 224,002.7595 233,145.7293
2031-03-14 227,423.3543 222,874.8872 231,971.8214
2031-03-15 226,278.2590 221,752.6938 230,803.8242
2031-03-16 226,177.6165 221,654.0642 230,701.1688
2031-03-17 226,117.2083 221,594.8641 230,639.5524
2031-03-18 227,368.4095 222,821.0413 231,915.7777
2031-03-19 228,626.5341 224,054.0034 233,199.0648
2031-03-20 228,953.5116 224,374.4413 233,532.5818
2031-03-21 228,686.4982 224,112.7682 233,260.2282
2031-03-22 229,951.9164 225,352.8780 234,550.9547
2031-03-23 229,951.9164 225,352.8780 234,550.9547
2031-03-24 230,022.0650 225,421.6237 234,622.5063
2031-03-25 231,294.8734 226,668.9760 235,920.7709
2031-03-26 231,090.7267 226,468.9122 235,712.5412
2031-03-27 229,927.1659 225,328.6226 234,525.7092
2031-03-28 230,150.8208 225,547.8044 234,753.8372
2031-03-29 230,399.9974 225,791.9975 235,007.9974
2031-03-30 230,399.9974 225,791.9975 235,007.9974
2031-03-31 229,239.9145 224,655.1162 233,824.7128
2031 April
2031-04-01 228,985.6081 224,405.8959 233,565.3202
2031-04-02 227,832.6467 223,275.9938 232,389.2997
2031-04-03 228,038.1608 223,477.3976 232,598.9240
2031-04-04 228,136.0124 223,573.2922 232,698.7327
2031-04-05 226,987.3289 222,447.5823 231,527.0754
2031-04-06 226,987.3289 222,447.5823 231,527.0754
2031-04-07 227,961.3370 223,402.1102 232,520.5637
2031-04-08 227,945.1351 223,386.2324 232,504.0378
2031-04-09 226,986.8606 222,447.1234 231,526.5978
2031-04-10 228,242.8739 223,678.0164 232,807.7314
2031-04-11 229,505.8373 224,915.7206 234,095.9541
2031-04-12 229,211.3260 224,627.0995 233,795.5526
2031-04-13 229,211.3260 224,627.0995 233,795.5526
2031-04-14 229,291.8316 224,705.9949 233,877.6682
2031-04-15 230,560.5993 225,949.3873 235,171.8113
2031-04-16 230,681.1169 226,067.4945 235,294.7392
2031-04-17 231,200.9000 226,576.8820 235,824.9180
2031-04-18 232,076.7308 227,435.1962 236,718.2654
2031-04-19 233,360.9086 228,693.6904 238,028.1267
2031-04-20 233,360.9086 228,693.6904 238,028.1267
2031-04-21 234,652.1922 229,959.1484 239,345.2360
2031-04-22 235,950.6210 231,231.6086 240,669.6335
2031-04-23 237,256.2347 232,511.1100 242,001.3593
2031-04-24 236,264.4562 231,539.1671 240,989.7453
2031-04-25 237,571.8064 232,820.3703 242,323.2425
2031-04-26 238,095.7160 233,333.8017 242,857.6303
2031-04-27 238,095.7160 233,333.8017 242,857.6303
2031-04-28 237,828.1618 233,071.5986 242,584.7250
2031-04-29 239,144.1646 234,361.2813 243,927.0479
2031-04-30 239,839.6473 235,042.8543 244,636.4402
2031 May
2031-05-01 240,178.1720 235,374.6085 244,981.7354
2031-05-02 240,388.4356 235,580.6669 245,196.2043
2031-05-03 239,178.0601 234,394.4989 243,961.6213
2031-05-04 239,178.0601 234,394.4989 243,961.6213
2031-05-05 239,455.5328 234,666.4222 244,244.6435
2031-05-06 240,760.0719 235,944.8705 245,575.2734
2031-05-07 239,547.8252 234,756.8687 244,338.7817
2031-05-08 238,912.4405 234,134.1917 243,690.6893
2031-05-09 239,152.3435 234,369.2967 243,935.3904
2031-05-10 240,475.6736 235,666.1601 245,285.1871
2031-05-11 240,475.6736 235,666.1601 245,285.1871
2031-05-12 241,289.1348 236,463.3521 246,114.9175
2031-05-13 242,624.2886 237,771.8028 247,476.7744
2031-05-14 243,966.8304 239,087.4938 248,846.1670
2031-05-15 243,536.8518 238,666.1148 248,407.5889
2031-05-16 244,884.4432 239,986.7543 249,782.1321
2031-05-17 244,767.4502 239,872.1012 249,662.7992
2031-05-18 244,632.4685 239,739.8191 249,525.1179
2031-05-19 245,986.1224 241,066.3999 250,905.8448
2031-05-20 247,347.2666 242,400.3213 252,294.2120
2031-05-21 246,946.8243 242,007.8878 251,885.7608
2031-05-22 246,927.8837 241,989.3261 251,866.4414
2031-05-23 245,920.9936 241,002.5738 250,839.4135
2031-05-24 247,281.7775 242,336.1419 252,227.4130
2031-05-25 247,281.7775 242,336.1419 252,227.4130
2031-05-26 248,650.0911 243,677.0893 253,623.0930
2031-05-27 250,025.9762 245,025.4567 255,026.4957
2031-05-28 251,409.4747 246,381.2852 256,437.6641
2031-05-29 251,429.8359 246,401.2392 256,458.4326
2031-05-30 250,163.8660 245,160.5887 255,167.1433
2031-05-31 251,548.1274 246,517.1649 256,579.0900
2031 June
2031-06-01 251,548.1274 246,517.1649 256,579.0900
2031-06-02 252,940.0486 247,881.2476 257,998.8495
2031-06-03 254,339.6718 249,252.8784 259,426.4652
2031-06-04 254,542.1593 249,451.3161 259,633.0025
2031-06-05 255,950.6476 250,831.6347 261,069.6606
2031-06-06 257,366.9298 252,219.5912 262,514.2684
2031-06-07 256,071.0661 250,949.6448 261,192.4874
2031-06-08 256,071.0661 250,949.6448 261,192.4874
2031-06-09 256,831.5119 251,694.8816 261,968.1421
2031-06-10 258,252.6682 253,087.6148 263,417.7216
2031-06-11 256,952.3448 251,813.2979 262,091.3917
2031-06-12 255,925.2939 250,806.7881 261,043.7998
2031-06-13 257,341.4358 252,194.6071 262,488.2645
2031-06-14 256,335.9856 251,209.2659 261,462.7053
2031-06-15 256,335.9856 251,209.2659 261,462.7053
2031-06-16 255,045.3128 249,944.4066 260,146.2191
2031-06-17 253,761.1387 248,685.9160 258,836.3615
2031-06-18 252,631.7108 247,579.0766 257,684.3450
2031-06-19 252,072.1200 247,030.6776 257,113.5624
2031-06-20 253,466.9406 248,397.6018 258,536.2794
2031-06-21 254,869.4793 249,772.0897 259,966.8689
2031-06-22 254,869.4793 249,772.0897 259,966.8689
2031-06-23 255,650.5022 250,537.4922 260,763.5123
2031-06-24 255,650.5022 250,537.4922 260,763.5123
2031-06-25 254,476.8084 249,387.2722 259,566.3445
2031-06-26 255,884.9351 250,767.2364 261,002.6338
2031-06-27 256,821.6717 251,685.2382 261,958.1051
2031-06-28 257,413.3914 252,265.1236 262,561.6592
2031-06-29 258,115.4158 252,953.1075 263,277.7241
2031-06-30 257,669.5379 252,516.1472 262,822.9287
2031 July
2031-07-01 256,372.1506 251,244.7076 261,499.5936
2031-07-02 255,550.3595 250,439.3523 260,661.3667
2031-07-03 256,964.4267 251,825.1381 262,103.7152
2031-07-04 258,386.3185 253,218.5921 263,554.0448
2031-07-05 258,384.0840 253,216.4023 263,551.7656
2031-07-06 257,532.4821 252,381.8325 262,683.1318
2031-07-07 258,957.5172 253,778.3669 264,136.6675
2031-07-08 259,458.8399 254,269.6631 264,648.0167
2031-07-09 259,458.8399 254,269.6631 264,648.0167
2031-07-10 260,894.5344 255,676.6437 266,112.4251
2031-07-11 259,979.7550 254,780.1599 265,179.3501
2031-07-12 261,232.2499 256,007.6049 266,456.8949
2031-07-13 260,303.1246 255,097.0621 265,509.1871
2031-07-14 259,576.5282 254,384.9976 264,768.0587
2031-07-15 261,012.8738 255,792.6163 266,233.1313
2031-07-16 262,457.1674 257,208.0240 267,706.3107
2031-07-17 261,135.6740 255,912.9605 266,358.3874
2031-07-18 260,312.0989 255,105.8570 265,518.3409
2031-07-19 261,752.5148 256,517.4645 266,987.5651
2031-07-20 263,200.9011 257,936.8831 268,464.9191
2031-07-21 263,356.9547 258,089.8156 268,624.0938
2031-07-22 263,038.9927 257,778.2128 268,299.7726
2031-07-23 262,336.6298 257,089.8972 267,583.3624
2031-07-24 263,426.2928 258,157.7670 268,694.8187
2031-07-25 262,099.9198 256,857.9214 267,341.9182
2031-07-26 263,346.0172 258,079.0968 268,612.9375
2031-07-27 264,241.6467 258,956.8138 269,526.4796
2031-07-28 265,703.8064 260,389.7303 271,017.8825
2031-07-29 267,174.0568 261,830.5757 272,517.5380
2031-07-30 267,351.2806 262,004.2550 272,698.3062
2031-07-31 268,830.6472 263,454.0342 274,207.2601
2031 August
2031-08-01 270,318.1997 264,911.8357 275,724.5637
2031-08-02 268,957.1254 263,577.9829 274,336.2679
2031-08-03 269,174.5014 263,791.0114 274,557.9915
2031-08-04 270,062.1338 264,660.8911 275,463.3764
2031-08-05 268,702.3487 263,328.3017 274,076.3957
2031-08-06 270,189.1914 264,785.4075 275,592.9752
2031-08-07 271,684.2613 266,250.5761 277,117.9465
2031-08-08 270,316.3087 264,909.9825 275,722.6349
2031-08-09 271,812.0821 266,375.8404 277,248.3237
2031-08-10 271,655.2460 266,222.1411 277,088.3510
2031-08-11 270,646.0650 265,233.1437 276,058.9863
2031-08-12 270,477.6242 265,068.0718 275,887.1767
2031-08-13 269,115.7472 263,733.4322 274,498.0621
2031-08-14 267,760.7273 262,405.5127 273,115.9418
2031-08-15 267,771.9702 262,416.5308 273,127.4096
2031-08-16 268,510.8363 263,140.6196 273,881.0530
2031-08-17 268,510.8363 263,140.6196 273,881.0530
2031-08-18 268,112.7869 262,750.5311 273,475.0426
2031-08-19 267,853.0736 262,496.0122 273,210.1351
2031-08-20 267,622.4628 262,270.0136 272,974.9121
2031-08-21 266,274.9617 260,949.4625 271,600.4610
2031-08-22 265,726.3364 260,411.8097 271,040.8632
2031-08-23 264,388.3825 259,100.6148 269,676.1501
2031-08-24 264,388.3825 259,100.6148 269,676.1501
2031-08-25 264,378.4040 259,090.8359 269,665.9721
2031-08-26 263,549.7931 258,278.7972 268,820.7889
2031-08-27 263,870.5838 258,593.1721 269,147.9955
2031-08-28 265,330.6902 260,024.0764 270,637.3040
2031-08-29 266,798.8761 261,462.8985 272,134.8536
2031-08-30 265,455.5218 260,146.4114 270,764.6322
2031-08-31 265,211.6627 259,907.4294 270,515.8959
2031 September
2031-09-01 265,178.5665 259,874.9952 270,482.1379
2031-09-02 266,645.9106 261,312.9924 271,978.8288
2031-09-03 267,683.4606 262,329.7914 273,037.1299
2031-09-04 269,164.6653 263,781.3720 274,547.9586
2031-09-05 269,525.4060 264,134.8979 274,915.9141
2031-09-06 269,322.1140 263,935.6718 274,708.5563
2031-09-07 269,322.1140 263,935.6718 274,708.5563
2031-09-08 268,489.5713 263,119.7798 273,859.3627
2031-09-09 267,971.5008 262,612.0708 273,330.9309
2031-09-10 268,261.5009 262,896.2708 273,626.7309
2031-09-11 269,745.9041 264,350.9860 275,140.8222
2031-09-12 271,238.5211 265,813.7507 276,663.2916
2031-09-13 270,613.7695 265,201.4941 276,026.0449
2031-09-14 270,767.7896 265,352.4338 276,183.1454
2031-09-15 272,266.0612 266,820.7400 277,711.3824
2031-09-16 273,772.6234 268,297.1709 279,248.0758
2031-09-17 272,785.4869 267,329.7772 278,241.1966
2031-09-18 271,798.7295 266,362.7550 277,234.7041
2031-09-19 270,430.2006 265,021.5966 275,838.8046
2031-09-20 270,082.1967 264,680.5528 275,483.8406
2031-09-21 270,434.4697 265,025.7803 275,843.1591
2031-09-22 269,388.5064 264,000.7363 274,776.2766
2031-09-23 268,032.1132 262,671.4709 273,392.7554
2031-09-24 266,682.5495 261,348.8985 272,016.2005
2031-09-25 268,158.2157 262,795.0514 273,521.3800
2031-09-26 268,006.2499 262,646.1249 273,366.3749
2031-09-27 269,025.3908 263,644.8830 274,405.8986
2031-09-28 269,025.3908 263,644.8830 274,405.8986
2031-09-29 268,198.2223 262,834.2578 273,562.1867
2031-09-30 269,682.2754 264,288.6299 275,075.9209
2031 October
2031-10-01 271,174.5403 265,751.0495 276,598.0311
2031-10-02 269,809.1542 264,412.9712 275,205.3373
2031-10-03 268,913.9124 263,535.6342 274,292.1907
2031-10-04 268,024.1198 262,663.6374 273,384.6022
2031-10-05 266,822.0230 261,485.5826 272,158.4635
2031-10-06 267,192.7187 261,848.8644 272,536.5731
2031-10-07 265,847.3814 260,530.4338 271,164.3291
2031-10-08 267,179.0591 261,835.4779 272,522.6402
2031-10-09 266,539.9035 261,209.1054 271,870.7016
2031-10-10 265,197.8532 259,893.8961 270,501.8103
2031-10-11 266,665.3040 261,331.9979 271,998.6101
2031-10-12 265,692.6310 260,378.7784 271,006.4836
2031-10-13 265,692.6310 260,378.7784 271,006.4836
2031-10-14 266,161.3403 260,838.1135 271,484.5671
2031-10-15 267,634.1225 262,281.4400 272,986.8049
2031-10-16 269,027.3101 263,646.7639 274,407.8563
2031-10-17 269,539.6207 264,148.8283 274,930.4131
2031-10-18 268,182.4666 262,818.8173 273,546.1159
2031-10-19 269,302.6188 263,916.5664 274,688.6711
2031-10-20 269,302.6188 263,916.5664 274,688.6711
2031-10-21 267,946.6579 262,587.7248 273,305.5911
2031-10-22 267,667.2164 262,313.8720 273,020.5607
2031-10-23 266,319.4899 260,993.1001 271,645.8797
2031-10-24 264,978.5494 259,678.9784 270,278.1204
2031-10-25 266,444.7867 261,115.8910 271,773.6824
2031-10-26 265,687.0690 260,373.3276 271,000.8104
2031-10-27 265,687.0690 260,373.3276 271,000.8104
2031-10-28 266,114.2540 260,791.9690 271,436.5391
2031-10-29 264,774.3469 259,478.8600 270,069.8338
2031-10-30 266,239.4542 260,914.6652 271,564.2433
2031-10-31 267,712.6686 262,358.4153 273,066.9220
2031 November
2031-11-01 266,364.7134 261,037.4191 271,692.0076
2031-11-02 267,838.6209 262,481.8485 273,195.3933