> Page 4: XAU/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 157,559.3317 154,408.1450 160,710.5183
2029-01-02 158,431.1734 155,262.5500 161,599.7969
2029-01-03 158,557.3053 155,386.1592 161,728.4514
2029-01-04 159,434.6692 156,245.9758 162,623.3626
2029-01-05 160,316.8880 157,110.5503 163,523.2258
2029-01-06 159,509.6793 156,319.4857 162,699.8729
2029-01-07 159,509.6793 156,319.4857 162,699.8729
2029-01-08 159,983.3699 156,783.7025 163,183.0373
2029-01-09 160,868.6249 157,651.2524 164,085.9974
2029-01-10 160,058.6382 156,857.4654 163,259.8109
2029-01-11 159,418.8761 156,230.4986 162,607.2536
2029-01-12 160,301.0075 157,094.9874 163,507.0277
2029-01-13 159,674.7008 156,481.2068 162,868.1948
2029-01-14 159,674.7008 156,481.2068 162,868.1948
2029-01-15 158,870.7255 155,693.3110 162,048.1401
2029-01-16 158,070.7984 154,909.3824 161,232.2143
2029-01-17 157,367.2644 154,219.9192 160,514.6097
2029-01-18 157,018.6887 153,878.3149 160,159.0625
2029-01-19 157,887.5389 154,729.7881 161,045.2897
2029-01-20 158,761.1968 155,585.9728 161,936.4207
2029-01-21 158,761.1968 155,585.9728 161,936.4207
2029-01-22 159,247.7051 156,062.7510 162,432.6592
2029-01-23 159,247.7051 156,062.7510 162,432.6592
2029-01-24 158,516.5974 155,346.2655 161,686.9294
2029-01-25 159,393.7361 156,205.8614 162,581.6109
2029-01-26 159,977.2404 156,777.6955 163,176.7852
2029-01-27 160,345.8295 157,138.9129 163,552.7461
2029-01-28 160,783.1288 157,567.4662 163,998.7914
2029-01-29 160,505.3862 157,295.2785 163,715.4939
2029-01-30 159,697.2284 156,503.2838 162,891.1730
2029-01-31 159,185.3251 156,001.6185 162,369.0316
2029 February
2029-02-01 160,066.1641 156,864.8408 163,267.4874
2029-02-02 160,951.8772 157,732.8397 164,170.9148
2029-02-03 160,950.4853 157,731.4756 164,169.4950
2029-02-04 160,420.0125 157,211.6123 163,628.4128
2029-02-05 161,307.6836 158,081.5300 164,533.8373
2029-02-06 161,619.9635 158,387.5642 164,852.3628
2029-02-07 161,619.9635 158,387.5642 164,852.3628
2029-02-08 162,514.2744 159,263.9889 165,764.5599
2029-02-09 161,944.4476 158,705.5586 165,183.3365
2029-02-10 162,724.6414 159,470.1486 165,979.1343
2029-02-11 162,145.8783 158,902.9608 165,388.7959
2029-02-12 161,693.2729 158,459.4074 164,927.1383
2029-02-13 162,587.9895 159,336.2297 165,839.7493
2029-02-14 163,487.6569 160,217.9038 166,757.4100
2029-02-15 162,664.4831 159,411.1935 165,917.7728
2029-02-16 162,151.4685 158,908.4392 165,394.4979
2029-02-17 163,048.7205 159,787.7461 166,309.6949
2029-02-18 163,950.9374 160,671.9186 167,229.9561
2029-02-19 164,048.1450 160,767.1821 167,329.1079
2029-02-20 163,850.0827 160,573.0811 167,127.0844
2029-02-21 163,412.5726 160,144.3212 166,680.8241
2029-02-22 164,091.3365 160,809.5098 167,373.1633
2029-02-23 163,265.1232 159,999.8207 166,530.4256
2029-02-24 164,041.3319 160,760.5053 167,322.1585
2029-02-25 164,599.2301 161,307.2455 167,891.2147
2029-02-26 165,510.0265 162,199.8260 168,820.2271
2029-02-27 166,425.8628 163,097.3456 169,754.3801
2029-02-28 166,536.2576 163,205.5324 169,866.9827
2029 March
2029-03-01 167,457.7725 164,108.6170 170,806.9279
2029-03-02 168,384.3864 165,016.6987 171,752.0742
2029-03-03 167,536.5572 164,185.8261 170,887.2884
2029-03-04 167,671.9633 164,318.5240 171,025.4026
2029-03-05 168,224.8799 164,860.3823 171,589.3775
2029-03-06 167,377.8538 164,030.2968 170,725.4109
2029-03-07 168,304.0256 164,937.9451 171,670.1061
2029-03-08 169,235.3223 165,850.6158 172,620.0287
2029-03-09 168,383.2085 165,015.5443 171,750.8727
2029-03-10 169,314.9433 165,928.6444 172,701.2422
2029-03-11 169,217.2483 165,832.9033 172,601.5933
2029-03-12 168,588.6176 165,216.8452 171,960.3899
2029-03-13 168,483.6938 165,114.0200 171,853.3677
2029-03-14 167,635.3646 164,282.6573 170,988.0719
2029-03-15 166,791.3068 163,455.4806 170,127.1329
2029-03-16 166,798.3101 163,462.3439 170,134.2763
2029-03-17 167,258.5585 163,913.3873 170,603.7297
2029-03-18 167,258.5585 163,913.3873 170,603.7297
2029-03-19 167,010.6088 163,670.3966 170,350.8210
2029-03-20 166,848.8304 163,511.8538 170,185.8070
2029-03-21 166,705.1802 163,371.0766 170,039.2838
2029-03-22 165,865.8059 162,548.4898 169,183.1220
2029-03-23 165,524.0608 162,213.5796 168,834.5420
2029-03-24 164,690.6335 161,396.8208 167,984.4462
2029-03-25 164,690.6335 161,396.8208 167,984.4462
2029-03-26 164,684.4178 161,390.7295 167,978.1062
2029-03-27 164,168.2663 160,884.9010 167,451.6316
2029-03-28 164,368.0906 161,080.7288 167,655.4524
2029-03-29 165,277.6081 161,972.0559 168,583.1603
2029-03-30 166,192.1583 162,868.3152 169,516.0015
2029-03-31 165,355.3671 162,048.2598 168,662.4745
2029 April
2029-04-01 165,203.4644 161,899.3952 168,507.5337
2029-04-02 165,182.8485 161,879.1915 168,486.5054
2029-04-03 166,096.8743 162,774.9369 169,418.8118
2029-04-04 166,743.1765 163,408.3129 170,078.0400
2029-04-05 167,665.8363 164,312.5196 171,019.1530
2029-04-06 167,890.5459 164,532.7350 171,248.3568
2029-04-07 167,763.9129 164,408.6347 171,119.1912
2029-04-08 167,763.9129 164,408.6347 171,119.1912
2029-04-09 167,245.3123 163,900.4060 170,590.2185
2029-04-10 166,922.6001 163,584.1481 170,261.0521
2029-04-11 167,103.2445 163,761.1796 170,445.3094
2029-04-12 168,027.8968 164,667.3388 171,388.4547
2029-04-13 168,957.6655 165,578.5122 172,336.8188
2029-04-14 168,568.5003 165,197.1303 171,939.8704
2029-04-15 168,664.4413 165,291.1525 172,037.7301
2029-04-16 169,597.7323 166,205.7776 172,989.6869
2029-04-17 170,536.1876 167,125.4638 173,946.9113
2029-04-18 169,921.2886 166,522.8629 173,319.7144
2029-04-19 169,306.6259 165,920.4934 172,692.7584
2029-04-20 168,454.1531 165,085.0700 171,823.2362
2029-04-21 168,237.3774 164,872.6298 171,602.1249
2029-04-22 168,456.8124 165,087.6761 171,825.9486
2029-04-23 167,805.2696 164,449.1642 171,161.3749
2029-04-24 166,960.3562 163,621.1491 170,299.5634
2029-04-25 166,119.6971 162,797.3032 169,442.0911
2029-04-26 167,038.9070 163,698.1288 170,379.6851
2029-04-27 166,944.2457 163,605.3608 170,283.1306
2029-04-28 167,579.0805 164,227.4989 170,930.6621
2029-04-29 167,579.0805 164,227.4989 170,930.6621
2029-04-30 167,063.8275 163,722.5510 170,405.1041
2029 May
2029-05-01 167,988.2617 164,628.4964 171,348.0269
2029-05-02 168,917.8111 165,539.4548 172,296.1673
2029-05-03 168,067.2960 164,705.9501 171,428.6419
2029-05-04 167,509.6393 164,159.4466 170,859.8321
2029-05-05 166,955.3770 163,616.2695 170,294.4846
2029-05-06 166,206.5768 162,882.4453 169,530.7084
2029-05-07 166,437.4876 163,108.7378 169,766.2373
2029-05-08 165,599.4611 162,287.4719 168,911.4503
2029-05-09 166,428.9788 163,100.3992 169,757.5584
2029-05-10 166,030.8413 162,710.2245 169,351.4581
2029-05-11 165,194.8623 161,890.9651 168,498.7596
2029-05-12 166,108.9547 162,786.7756 169,431.1338
2029-05-13 165,503.0653 162,193.0040 168,813.1266
2029-05-14 165,503.0653 162,193.0040 168,813.1266
2029-05-15 165,795.0298 162,479.1292 169,110.9304
2029-05-16 166,712.4432 163,378.1943 170,046.6920
2029-05-17 167,580.2761 164,228.6706 170,931.8816
2029-05-18 167,899.4004 164,541.4124 171,257.3884
2029-05-19 167,054.0131 163,712.9329 170,395.0934
2029-05-20 167,751.7691 164,396.7337 171,106.8045
2029-05-21 167,751.7691 164,396.7337 171,106.8045
2029-05-22 166,907.1252 163,568.9827 170,245.2677
2029-05-23 166,733.0577 163,398.3966 170,067.7189
2029-05-24 165,893.5431 162,575.6722 169,211.4139
2029-05-25 165,058.2554 161,757.0903 168,359.4206
2029-05-26 165,971.5919 162,652.1601 169,291.0237
2029-05-27 165,499.6006 162,189.6086 168,809.5926
2029-05-28 165,499.6006 162,189.6086 168,809.5926
2029-05-29 165,765.6992 162,450.3852 169,081.0132
2029-05-30 164,931.0553 161,632.4342 168,229.6764
2029-05-31 165,843.6879 162,526.8141 169,160.5617
2029 June
2029-06-01 166,761.3705 163,426.1431 170,096.5979
2029-06-02 165,921.7133 162,603.2790 169,240.1475
2029-06-03 166,839.8276 163,503.0310 170,176.6242
2029-06-04 166,839.8276 163,503.0310 170,176.6242
2029-06-05 165,999.7754 162,679.7798 169,319.7709
2029-06-06 166,005.9959 162,685.8759 169,326.1158
2029-06-07 165,381.1854 162,073.5617 168,688.8091
2029-06-08 165,065.1622 161,763.8589 168,366.4654
2029-06-09 164,537.5780 161,246.8264 167,828.3295
2029-06-10 164,571.4589 161,280.0298 167,862.8881
2029-06-11 164,571.4589 161,280.0298 167,862.8881
2029-06-12 165,285.2489 161,979.5439 168,590.9539
2029-06-13 166,199.8414 162,875.8446 169,523.8382
2029-06-14 166,706.3851 163,372.2574 170,040.5128
2029-06-15 166,263.8825 162,938.6049 169,589.1602
2029-06-16 165,752.0682 162,437.0269 169,067.1096
2029-06-17 164,917.4930 161,619.1431 168,215.8428
2029-06-18 164,917.4930 161,619.1431 168,215.8428
2029-06-19 164,696.6924 161,402.7586 167,990.6263
2029-06-20 164,679.8983 161,386.3003 167,973.4963
2029-06-21 165,591.1412 162,279.3183 168,902.9640
2029-06-22 165,743.0141 162,428.1538 169,057.8744
2029-06-23 166,660.1396 163,326.9368 169,993.3424
2029-06-24 166,714.0130 163,379.7327 170,048.2932
2029-06-25 166,714.0130 163,379.7327 170,048.2932
2029-06-26 166,734.2602 163,399.5750 170,068.9454
2029-06-27 165,894.7395 162,576.8447 169,212.6343
2029-06-28 166,812.7045 163,476.4505 170,148.9586
2029-06-29 166,260.2308 162,935.0262 169,585.4355
2029-06-30 165,423.0969 162,114.6350 168,731.5589
2029 July
2029-07-01 166,338.2774 163,011.5119 169,665.0430
2029-07-02 166,338.2774 163,011.5119 169,665.0430
2029-07-03 166,574.8619 163,243.3646 169,906.3591
2029-07-04 165,736.1438 162,421.4209 169,050.8666
2029-07-05 164,901.6487 161,603.6157 168,199.6816
2029-07-06 164,158.1847 160,875.0211 167,441.3484
2029-07-07 163,331.6348 160,065.0021 166,598.2675
2029-07-08 162,509.2466 159,259.0617 165,759.4315
2029-07-09 162,509.2466 159,259.0617 165,759.4315
2029-07-10 162,966.4779 159,707.1483 166,225.8074
2029-07-11 163,852.9981 160,575.9382 167,130.0581
2029-07-12 164,435.4138 161,146.7055 167,724.1221
2029-07-13 164,737.3939 161,442.6460 168,032.1418
2029-07-14 164,329.1745 161,042.5910 167,615.7580
2029-07-15 164,282.7852 160,997.1295 167,568.4409
2029-07-16 164,282.7852 160,997.1295 167,568.4409
2029-07-17 163,455.6079 160,186.4957 166,724.7200
2029-07-18 164,360.0762 161,072.8747 167,647.2777
2029-07-19 163,532.5097 160,261.8595 166,803.1599
2029-07-20 164,437.4036 161,148.6555 167,726.1516
2029-07-21 165,347.3046 162,040.3585 168,654.2507
2029-07-22 165,347.3046 162,040.3585 168,654.2507
2029-07-23 165,441.2729 162,132.4474 168,750.0983
2029-07-24 165,556.0712 162,244.9498 168,867.1926
2029-07-25 165,249.1500 161,944.1670 168,554.1330
2029-07-26 165,270.0590 161,964.6579 168,575.4602
2029-07-27 165,085.3048 161,783.5987 168,387.0109
2029-07-28 165,757.0246 162,441.8841 169,072.1650
2029-07-29 165,757.0246 162,441.8841 169,072.1650
2029-07-30 165,720.9936 162,406.5738 169,035.4135
2029-07-31 166,637.9973 163,305.2373 169,970.7572
2029 August
2029-08-01 167,560.0751 164,208.8736 170,911.2766
2029-08-02 166,716.3964 163,382.0684 170,050.7243
2029-08-03 165,876.9656 162,559.4263 169,194.5049
2029-08-04 165,041.7615 161,740.9262 168,342.5967
2029-08-05 164,968.3553 161,668.9882 168,267.7224
2029-08-06 164,924.2950 161,625.8091 168,222.7810
2029-08-07 165,836.8902 162,520.1524 169,153.6280
2029-08-08 166,754.5352 163,419.4445 170,089.6259
2029-08-09 166,993.0245 163,653.1640 170,332.8849
2029-08-10 166,798.2715 163,462.3061 170,134.2370
2029-08-11 167,721.2362 164,366.8115 171,075.6609
2029-08-12 167,721.2362 164,366.8115 171,075.6609
2029-08-13 167,772.4009 164,416.9529 171,127.8489
2029-08-14 168,700.7559 165,326.7407 172,074.7710
2029-08-15 168,551.8563 165,180.8192 171,922.8934
2029-08-16 167,703.1838 164,349.1202 171,057.2475
2029-08-17 167,866.3122 164,508.9859 171,223.6384
2029-08-18 168,048.0555 164,687.0944 171,409.0166
2029-08-19 168,048.0555 164,687.0944 171,409.0166
2029-08-20 167,201.9197 163,857.8813 170,545.9581
2029-08-21 167,016.4349 163,676.1062 170,356.7636
2029-08-22 166,175.4934 162,851.9835 169,499.0033
2029-08-23 166,325.3903 162,998.8825 169,651.8981
2029-08-24 166,396.7608 163,068.8256 169,724.6960
2029-08-25 165,558.9395 162,247.7607 168,870.1183
2029-08-26 165,558.9395 162,247.7607 168,870.1183
2029-08-27 166,269.3569 162,943.9697 169,594.7440
2029-08-28 166,257.5396 162,932.3888 169,582.6904
2029-08-29 165,558.5979 162,247.4259 168,869.7699
2029-08-30 166,474.7030 163,145.2089 169,804.1970
2029-08-31 167,395.8772 164,047.9597 170,743.7948
2029 September
2029-09-01 167,181.0680 163,837.4466 170,524.6893
2029-09-02 167,181.0680 163,837.4466 170,524.6893
2029-09-03 167,239.7867 163,894.9910 170,584.5824
2029-09-04 168,165.1945 164,801.8906 171,528.4984
2029-09-05 168,253.0970 164,888.0351 171,618.1589
2029-09-06 168,632.2140 165,259.5697 172,004.8583
2029-09-07 169,271.0233 165,885.6028 172,656.4437
2029-09-08 170,207.6707 166,803.5173 173,611.8242
2029-09-09 170,207.6707 166,803.5173 173,611.8242
2029-09-10 171,149.5011 167,726.5110 174,572.4911
2029-09-11 172,096.5429 168,654.6121 175,538.4738
2029-09-12 173,048.8252 169,587.8487 176,509.8017
2029-09-13 172,325.4465 168,878.9376 175,771.9555
2029-09-14 173,278.9954 169,813.4155 176,744.5753
2029-09-15 173,661.1221 170,187.8996 177,134.3445
2029-09-16 173,661.1221 170,187.8996 177,134.3445
2029-09-17 173,465.9747 169,996.6552 176,935.2942
2029-09-18 174,425.8346 170,937.3179 177,914.3513
2029-09-19 174,933.1024 171,434.4404 178,431.7645
2029-09-20 175,180.0139 171,676.4137 178,683.6142
2029-09-21 175,333.3750 171,826.7075 178,840.0425
2029-09-22 174,450.5571 170,961.5459 177,939.5682
2029-09-23 174,450.5571 170,961.5459 177,939.5682
2029-09-24 174,652.9388 171,159.8801 178,145.9976
2029-09-25 175,604.4374 172,092.3486 179,116.5261
2029-09-26 174,720.2546 171,225.8495 178,214.6597
2029-09-27 174,256.8207 170,771.6843 177,741.9571
2029-09-28 174,431.8001 170,943.1641 177,920.4361
2029-09-29 175,397.0043 171,889.0642 178,904.9444
2029-09-30 175,397.0043 171,889.0642 178,904.9444
2029 October
2029-10-01 175,990.3227 172,470.5163 179,510.1292
2029-10-02 176,964.1509 173,424.8679 180,503.4339
2029-10-03 177,943.3676 174,384.5003 181,502.2350
2029-10-04 177,629.7519 174,077.1568 181,182.3469
2029-10-05 178,612.6517 175,040.3987 182,184.9047
2029-10-06 178,527.3199 174,956.7735 182,097.8663
2029-10-07 178,428.8676 174,860.2902 181,997.4449
2029-10-08 179,416.1892 175,827.8654 183,004.5130
2029-10-09 180,408.9741 176,800.7947 184,017.1536
2029-10-10 180,116.9014 176,514.5634 183,719.2394
2029-10-11 180,103.0866 176,501.0249 183,705.1484
2029-10-12 179,368.6859 175,781.3122 182,956.0596
2029-10-13 180,361.2080 176,753.9838 183,968.4321
2029-10-14 180,361.2080 176,753.9838 183,968.4321
2029-10-15 181,359.2221 177,732.0376 184,986.4065
2029-10-16 182,362.7586 178,715.5034 186,010.0138
2029-10-17 183,371.8481 179,704.4112 187,039.2851
2029-10-18 183,386.6991 179,718.9651 187,054.4331
2029-10-19 182,463.3320 178,814.0654 186,112.5986
2029-10-20 183,472.9780 179,803.5185 187,142.4376
2029-10-21 183,472.9780 179,803.5185 187,142.4376
2029-10-22 184,488.2109 180,798.4466 188,177.9751
2029-10-23 185,509.0614 181,798.8802 189,219.2426
2029-10-24 185,656.7507 181,943.6157 189,369.8858
2029-10-25 186,684.0673 182,950.3860 190,417.7486
2029-10-26 187,717.0684 183,962.7271 191,471.4098
2029-10-27 186,771.8976 183,036.4596 190,507.3355
2029-10-28 186,771.8976 183,036.4596 190,507.3355
2029-10-29 187,326.5479 183,580.0169 191,073.0788
2029-10-30 188,363.1041 184,595.8420 192,130.3662
2029-10-31 187,414.6804 183,666.3868 191,162.9740
2029 November
2029-11-01 186,665.5749 182,932.2634 190,398.8864
2029-11-02 187,698.4737 183,944.5043 191,452.4432