> Page 5: XAU/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 197,279.6845 193,334.0908 201,225.2782
2030-01-02 196,286.3651 192,360.6378 200,212.0924
2030-01-03 195,298.0471 191,392.0861 199,204.0080
2030-01-04 195,306.2474 191,400.1224 199,212.3723
2030-01-05 195,845.1580 191,928.2549 199,762.0612
2030-01-06 195,845.1580 191,928.2549 199,762.0612
2030-01-07 195,554.8306 191,643.7340 199,465.9272
2030-01-08 195,365.4022 191,458.0942 199,272.7103
2030-01-09 195,197.2004 191,293.2564 199,101.1444
2030-01-10 194,214.3665 190,330.0791 198,098.6538
2030-01-11 193,814.2127 189,937.9285 197,690.4970
2030-01-12 192,838.3423 188,981.5754 196,695.1091
2030-01-13 192,838.3423 188,981.5754 196,695.1091
2030-01-14 192,831.0642 188,974.4429 196,687.6855
2030-01-15 192,226.6959 188,382.1620 196,071.2298
2030-01-16 192,460.6727 188,611.4592 196,309.8862
2030-01-17 193,525.6382 189,655.1254 197,396.1510
2030-01-18 194,596.4966 190,704.5667 198,488.4265
2030-01-19 193,616.6873 189,744.3535 197,489.0210
2030-01-20 193,438.8225 189,570.0460 197,307.5989
2030-01-21 193,414.6829 189,546.3893 197,282.9766
2030-01-22 194,484.9274 190,595.2288 198,374.6259
2030-01-23 195,241.6907 191,336.8569 199,146.5245
2030-01-24 196,322.0447 192,395.6039 200,248.4856
2030-01-25 196,585.1601 192,653.4569 200,516.8633
2030-01-26 196,436.8839 192,508.1463 200,365.6216
2030-01-27 196,436.8839 192,508.1463 200,365.6216
2030-01-28 195,829.6478 191,913.0549 199,746.2408
2030-01-29 195,451.7801 191,542.7445 199,360.8157
2030-01-30 195,663.2989 191,750.0330 199,576.5649
2030-01-31 196,745.9859 192,811.0662 200,680.9056
2030 February
2030-02-01 197,834.6639 193,877.9706 201,791.3571
2030-02-02 197,378.9855 193,431.4058 201,326.5652
2030-02-03 197,491.3239 193,541.4975 201,441.1504
2030-02-04 198,584.1261 194,612.4436 202,555.8087
2030-02-05 199,682.9753 195,689.3158 203,676.6348
2030-02-06 198,962.9824 194,983.7227 202,942.2420
2030-02-07 198,243.2660 194,278.4007 202,208.1313
2030-02-08 197,245.0949 193,300.1930 201,189.9967
2030-02-09 196,991.2694 193,051.4440 200,931.0948
2030-02-10 197,248.2086 193,303.2444 201,193.1728
2030-02-11 196,485.3089 192,555.6027 200,415.0151
2030-02-12 195,495.9892 191,586.0695 199,405.9090
2030-02-13 194,511.6509 190,621.4179 198,401.8839
2030-02-14 195,587.9653 191,676.2060 199,499.7246
2030-02-15 195,477.1252 191,567.5827 199,386.6677
2030-02-16 196,220.4613 192,296.0521 200,144.8706
2030-02-17 196,220.4613 192,296.0521 200,144.8706
2030-02-18 195,617.1451 191,704.8022 199,529.4880
2030-02-19 196,699.5767 192,765.5852 200,633.5682
2030-02-20 197,787.9978 193,832.2379 201,743.7578
2030-02-21 196,792.1190 192,856.2766 200,727.9614
2030-02-22 196,139.1518 192,216.3687 200,061.9348
2030-02-23 195,490.1591 191,580.3559 199,399.9622
2030-02-24 194,613.3794 190,721.1118 198,505.6470
2030-02-25 194,883.7557 190,986.0806 198,781.4308
2030-02-26 193,902.5000 190,024.4500 197,780.5500
2030-02-27 194,873.7927 190,976.3168 198,771.2685
2030-02-28 194,407.6084 190,519.4563 198,295.7606
2030 March
2030-03-01 193,428.7502 189,560.1752 197,297.3252
2030-03-02 194,499.0724 190,609.0910 198,389.0539
2030-03-03 193,789.6289 189,913.8363 197,665.4214
2030-03-04 193,789.6289 189,913.8363 197,665.4214
2030-03-05 194,131.4938 190,248.8639 198,014.1237
2030-03-06 195,205.7047 191,301.5906 199,109.8188
2030-03-07 196,221.8612 192,297.4240 200,146.2985
2030-03-08 196,595.5279 192,663.6174 200,527.4385
2030-03-09 195,605.6533 191,693.5402 199,517.7664
2030-03-10 196,422.6646 192,494.2113 200,351.1178
2030-03-11 196,422.6646 192,494.2113 200,351.1178
2030-03-12 195,433.6603 191,524.9871 199,342.3335
2030-03-13 195,229.8425 191,325.2457 199,134.4394
2030-03-14 194,246.8442 190,361.9074 198,131.7811
2030-03-15 193,268.7954 189,403.4195 197,134.1713
2030-03-16 194,338.2326 190,451.4679 198,224.9973
2030-03-17 193,785.5721 189,909.8606 197,661.2835
2030-03-18 193,785.5721 189,909.8606 197,661.2835
2030-03-19 194,097.1502 190,215.2072 197,979.0933
2030-03-20 193,119.8551 189,257.4580 196,982.2523
2030-03-21 194,188.4682 190,304.6988 198,072.2375
2030-03-22 195,262.9943 191,357.7344 199,168.2542
2030-03-23 194,279.8291 190,394.2325 198,165.4257
2030-03-24 195,354.8607 191,447.7635 199,261.9580
2030-03-25 195,354.8607 191,447.7635 199,261.9580
2030-03-26 194,371.2330 190,483.8083 198,258.6576
2030-03-27 194,378.5166 190,490.9463 198,266.0870
2030-03-28 193,646.9182 189,773.9798 197,519.8565
2030-03-29 193,276.8826 189,411.3449 197,142.4202
2030-03-30 192,659.1276 188,805.9450 196,512.3101
2030-03-31 192,698.7992 188,844.8233 196,552.7752
2030 April
2030-04-01 192,698.7992 188,844.8233 196,552.7752
2030-04-02 193,534.5849 189,663.8932 197,405.2766
2030-04-03 194,605.4928 190,713.3830 198,497.6027
2030-04-04 195,198.6112 191,294.6390 199,102.5835
2030-04-05 194,680.4794 190,786.8698 198,574.0889
2030-04-06 194,081.1896 190,199.5658 197,962.8134
2030-04-07 193,103.9748 189,241.8953 196,966.0543
2030-04-08 193,103.9748 189,241.8953 196,966.0543
2030-04-09 192,845.4367 188,988.5280 196,702.3455
2030-04-10 192,825.7723 188,969.2568 196,682.2877
2030-04-11 193,892.7580 190,014.9029 197,770.6132
2030-04-12 194,070.5880 190,189.1762 197,951.9997
2030-04-13 195,144.4618 191,241.5726 199,047.3511
2030-04-14 195,207.5428 191,303.3919 199,111.6936
2030-04-15 195,207.5428 191,303.3919 199,111.6936
2030-04-16 195,231.2505 191,326.6255 199,135.8755
2030-04-17 194,248.2451 190,363.2802 198,133.2100
2030-04-18 195,323.1020 191,416.6400 199,229.5641
2030-04-19 194,676.2036 190,782.6795 198,569.7277
2030-04-20 193,695.9929 189,822.0730 197,569.9128
2030-04-21 194,767.5893 190,872.2375 198,662.9411
2030-04-22 194,767.5893 190,872.2375 198,662.9411
2030-04-23 195,044.6090 191,143.7168 198,945.5012
2030-04-24 194,062.5434 190,181.2925 197,943.7943
2030-04-25 193,085.4225 189,223.7141 196,947.1310
2030-04-26 192,214.8913 188,370.5934 196,059.1891
2030-04-27 191,247.0735 187,422.1320 195,072.0150
2030-04-28 190,284.1288 186,478.4462 194,089.8113
2030-04-29 190,284.1288 186,478.4462 194,089.8113
2030-04-30 190,819.5066 187,003.1165 194,635.8967
2030 May
2030-05-01 191,857.5444 188,020.3935 195,694.6953
2030-05-02 192,539.5022 188,688.7122 196,390.2923
2030-05-03 192,893.0946 189,035.2327 196,750.9564
2030-05-04 192,415.1053 188,566.8032 196,263.4074
2030-05-05 192,360.7875 188,513.5717 196,208.0032
2030-05-06 192,360.7875 188,513.5717 196,208.0032
2030-05-07 191,392.2351 187,564.3904 195,220.0798
2030-05-08 192,451.2885 188,602.2627 196,300.3143
2030-05-09 191,482.2805 187,652.6349 195,311.9261
2030-05-10 192,541.8321 188,690.9955 196,392.6688
2030-05-11 193,607.2467 189,735.1018 197,479.3916
2030-05-12 193,607.2467 189,735.1018 197,479.3916
2030-05-13 193,717.2753 189,842.9298 197,591.6208
2030-05-14 193,851.6941 189,974.6603 197,728.7280
2030-05-15 193,492.3163 189,622.4700 197,362.1626
2030-05-16 193,516.7989 189,646.4629 197,387.1349
2030-05-17 193,300.4678 189,434.4585 197,166.4772
2030-05-18 194,086.9930 190,205.2531 197,968.7328
2030-05-19 194,086.9930 190,205.2531 197,968.7328
2030-05-20 194,044.8039 190,163.9078 197,925.7000
2030-05-21 195,118.5351 191,216.1644 199,020.9058
2030-05-22 196,198.2077 192,274.2435 200,122.1718
2030-05-23 195,210.3336 191,306.1269 199,114.5402
2030-05-24 194,227.4335 190,342.8848 198,111.9822
2030-05-25 193,249.4824 189,384.4927 197,114.4720
2030-05-26 193,163.5302 189,300.2596 197,026.8008
2030-05-27 193,111.9395 189,249.7007 196,974.1783
2030-05-28 194,180.5087 190,296.8986 198,064.1189
2030-05-29 195,254.9908 191,349.8910 199,160.0906
2030-05-30 195,534.2409 191,623.5561 199,444.9257
2030-05-31 195,306.2022 191,400.0782 199,212.3263
2030 June
2030-06-01 196,386.9132 192,459.1750 200,314.6515
2030-06-02 196,386.9132 192,459.1750 200,314.6515
2030-06-03 196,446.8226 192,517.8861 200,375.7590
2030-06-04 197,533.8451 193,583.1682 201,484.5220
2030-06-05 197,359.4967 193,412.3068 201,306.6867
2030-06-06 196,365.7755 192,438.4599 200,293.0910
2030-06-07 196,556.7845 192,625.6488 200,487.9202
2030-06-08 196,769.5900 192,834.1982 200,704.9818
2030-06-09 196,769.5900 192,834.1982 200,704.9818
2030-06-10 195,778.8389 191,863.2622 199,694.4157
2030-06-11 195,561.6524 191,650.4194 199,472.8855
2030-06-12 194,576.9834 190,685.4438 198,468.5231
2030-06-13 194,752.4996 190,857.4496 198,647.5496
2030-06-14 194,836.0683 190,939.3469 198,732.7896
2030-06-15 193,855.0527 189,977.9516 197,732.1537
2030-06-16 193,855.0527 189,977.9516 197,732.1537
2030-06-17 194,686.8893 190,793.1516 198,580.6271
2030-06-18 194,673.0524 190,779.5913 198,566.5134
2030-06-19 193,854.6527 189,977.5597 197,731.7458
2030-06-20 194,927.3317 191,028.7851 198,825.8783
2030-06-21 196,005.9462 192,085.8273 199,926.0652
2030-06-22 195,754.4234 191,839.3349 199,669.5119
2030-06-23 195,754.4234 191,839.3349 199,669.5119
2030-06-24 195,823.1779 191,906.7143 199,739.6414
2030-06-25 196,906.7495 192,968.6146 200,844.8845
2030-06-26 197,009.6757 193,069.4822 200,949.8692
2030-06-27 197,453.5886 193,504.5168 201,402.6604
2030-06-28 198,201.5785 194,237.5469 202,165.6100
2030-06-29 199,298.3108 195,312.3446 203,284.2770
2030-06-30 199,298.3108 195,312.3446 203,284.2770
2030 July
2030-07-01 200,401.1118 196,393.0896 204,409.1341
2030-07-02 201,510.0151 197,479.8148 205,540.2154
2030-07-03 202,625.0544 198,572.5533 206,677.5555
2030-07-04 201,778.0412 197,742.4804 205,813.6020
2030-07-05 202,894.5636 198,836.6723 206,952.4549
2030-07-06 203,342.0006 199,275.1606 207,408.8406
2030-07-07 203,342.0006 199,275.1606 207,408.8406
2030-07-08 203,113.5000 199,051.2300 207,175.7700
2030-07-09 204,237.4121 200,152.6639 208,322.1603
2030-07-10 204,831.3784 200,734.7508 208,928.0060
2030-07-11 205,120.4902 201,018.0804 209,222.9000
2030-07-12 205,300.0627 201,194.0614 209,406.0639
2030-07-13 204,266.3600 200,181.0328 208,351.6872
2030-07-14 204,266.3600 200,181.0328 208,351.6872
2030-07-15 204,503.3313 200,413.2647 208,593.3980
2030-07-16 205,617.4530 201,505.1039 209,729.8021
2030-07-17 204,582.1522 200,490.5092 208,673.7953
2030-07-18 204,039.5116 199,958.7214 208,120.3019
2030-07-19 204,244.3972 200,159.5092 208,329.2851
2030-07-20 205,374.5669 201,267.0756 209,482.0583
2030-07-21 205,374.5669 201,267.0756 209,482.0583
2030-07-22 206,069.2910 201,947.9052 210,190.6768
2030-07-23 207,209.5587 203,065.3675 211,353.7499
2030-07-24 208,356.1360 204,189.0133 212,523.2587
2030-07-25 207,988.9193 203,829.1409 212,148.6977
2030-07-26 209,139.8091 204,957.0129 213,322.6053
2030-07-27 209,039.8931 204,859.0952 213,220.6909
2030-07-28 208,924.6140 204,746.1217 213,103.1063
2030-07-29 210,080.6814 205,879.0677 214,282.2950
2030-07-30 211,243.1458 207,018.2828 215,468.0087
2030-07-31 210,901.1541 206,683.1310 215,119.1772
2030 August
2030-08-01 210,884.9782 206,667.2787 215,102.6778
2030-08-02 210,025.0592 205,824.5580 214,225.5603
2030-08-03 211,187.2158 206,963.4714 215,410.9601
2030-08-04 211,187.2158 206,963.4714 215,410.9601
2030-08-05 212,355.8031 208,108.6870 216,602.9191
2030-08-06 213,530.8567 209,260.2395 217,801.4738
2030-08-07 214,712.4123 210,418.1641 219,006.6606
2030-08-08 214,729.8015 210,435.2055 219,024.3975
2030-08-09 213,648.6193 209,375.6469 217,921.5917
2030-08-10 214,830.8266 210,534.2101 219,127.4431
2030-08-11 214,830.8266 210,534.2101 219,127.4431
2030-08-12 216,019.5755 211,699.1840 220,339.9671
2030-08-13 217,214.9023 212,870.6043 221,559.2004
2030-08-14 217,387.8336 213,040.0770 221,735.5903
2030-08-15 218,590.7316 214,218.9169 222,962.5462
2030-08-16 219,800.2856 215,404.2799 224,196.2913
2030-08-17 218,693.5731 214,319.7017 223,067.4446
2030-08-18 218,693.5731 214,319.7017 223,067.4446
2030-08-19 219,343.0202 214,956.1598 223,729.8806
2030-08-20 220,556.7370 216,145.6022 224,967.8717
2030-08-21 219,446.2157 215,057.2914 223,835.1400
2030-08-22 218,569.0786 214,197.6971 222,940.4602
2030-08-23 219,778.5129 215,382.9426 224,174.0831
2030-08-24 218,919.8236 214,541.4271 223,298.2200
2030-08-25 218,919.8236 214,541.4271 223,298.2200
2030-08-26 217,817.5443 213,461.1934 222,173.8951
2030-08-27 216,720.8150 212,386.3987 221,055.2313
2030-08-28 215,756.2444 211,441.1195 220,071.3693
2030-08-29 215,278.3344 210,972.7677 219,583.9011
2030-08-30 216,469.5596 212,140.1684 220,798.9508
2030-08-31 217,667.3763 213,314.0288 222,020.7238
2030 September
2030-09-01 217,667.3763 213,314.0288 222,020.7238
2030-09-02 218,334.3970 213,967.7090 222,701.0849
2030-09-03 218,334.3970 213,967.7090 222,701.0849
2030-09-04 217,332.0217 212,985.3813 221,678.6622
2030-09-05 218,534.6108 214,163.9186 222,905.3030
2030-09-06 219,334.6163 214,947.9240 223,721.3086
2030-09-07 219,839.9655 215,443.1662 224,236.7648
2030-09-08 220,439.5187 216,030.7283 224,848.3091
2030-09-09 220,058.7235 215,657.5490 224,459.8980
2030-09-10 218,950.7097 214,571.6956 223,329.7239
2030-09-11 218,248.8716 213,883.8942 222,613.8491
2030-09-12 219,456.5340 215,067.4034 223,845.6647
2030-09-13 220,670.8790 216,257.4614 225,084.2965
2030-09-14 220,668.9706 216,255.5912 225,082.3500
2030-09-15 219,941.6731 215,542.8396 224,340.5066
2030-09-16 221,158.7025 216,735.5284 225,581.8765
2030-09-17 221,586.8495 217,155.1125 226,018.5865
2030-09-18 221,586.8495 217,155.1125 226,018.5865
2030-09-19 222,812.9823 218,356.7227 227,269.2420
2030-09-20 222,031.7290 217,591.0944 226,472.3636
2030-09-21 223,101.4031 218,639.3751 227,563.4312
2030-09-22 222,307.8979 217,861.7399 226,754.0559
2030-09-23 221,687.3593 217,253.6121 226,121.1065
2030-09-24 222,914.0483 218,455.7674 227,372.3293
2030-09-25 224,147.5251 219,664.5746 228,630.4756
2030-09-26 223,018.9239 218,558.5454 227,479.3024
2030-09-27 222,315.5623 217,869.2510 226,761.8735
2030-09-28 223,545.7274 219,074.8128 228,016.6419
2030-09-29 224,782.6995 220,287.0455 229,278.3535
2030-09-30 224,915.9747 220,417.6552 229,414.2942
2030 October
2030-10-01 224,644.4241 220,151.5357 229,137.3126
2030-10-02 224,044.5818 219,563.6902 228,525.4735
2030-10-03 224,975.1919 220,475.6880 229,474.6957
2030-10-04 223,842.4233 219,365.5748 228,319.2718
2030-10-05 224,906.6337 220,408.5010 229,404.7664
2030-10-06 225,671.5324 221,158.1017 230,184.9630
2030-10-07 226,920.2675 222,381.8621 231,458.6728
2030-10-08 228,175.9123 223,612.3941 232,739.4306
2030-10-09 228,327.2676 223,760.7222 232,893.8129
2030-10-10 229,590.6980 224,998.8840 234,182.5119
2030-10-11 230,861.1194 226,243.8971 235,478.3418
2030-10-12 229,698.7147 225,104.7404 234,292.6890
2030-10-13 229,884.3614 225,286.6742 234,482.0487
2030-10-14 230,642.4302 226,029.5816 235,255.2788
2030-10-15 229,481.1266 224,891.5041 234,070.7492
2030-10-16 230,750.9418 226,135.9230 235,365.9607
2030-10-17 232,027.7834 227,387.2277 236,668.3391
2030-10-18 230,859.5045 226,242.3144 235,476.6945
2030-10-19 232,136.9468 227,494.2078 236,779.6857
2030-10-20 232,003.0034 227,362.9433 236,643.0634
2030-10-21 231,141.1278 226,518.3052 235,763.9504
2030-10-22 230,997.2735 226,377.3280 235,617.2190
2030-10-23 229,834.1833 225,237.4996 234,430.8669
2030-10-24 228,676.9493 224,103.4103 233,250.4882
2030-10-25 228,686.5511 224,112.8201 233,260.2821
2030-10-26 229,317.5684 224,731.2170 233,903.9197
2030-10-27 229,317.5684 224,731.2170 233,903.9197
2030-10-28 228,977.6203 224,398.0679 233,557.1728
2030-10-29 228,755.8163 224,180.6999 233,330.9326
2030-10-30 228,558.8666 223,987.6893 233,130.0440
2030-10-31 227,408.0539 222,859.8929 231,956.2150
2030 November
2030-11-01 226,939.5089 222,400.7187 231,478.2991
2030-11-02 225,796.8498 221,280.9128 230,312.7868