> Page 2: XAU/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 33,235.3431 32,570.6363 33,900.0500
2027-01-02 33,070.8434 32,409.4266 33,732.2603
2027-01-03 33,252.5017 32,587.4517 33,917.5517
2027-01-04 33,252.5017 32,587.4517 33,917.5517
2027-01-05 33,087.9171 32,426.1587 33,749.6754
2027-01-06 33,023.8093 32,363.3332 33,684.2855
2027-01-07 32,869.3190 32,211.9326 33,526.7054
2027-01-08 32,778.2277 32,122.6631 33,433.7922
2027-01-09 32,700.3423 32,046.3354 33,354.3491
2027-01-10 32,691.9810 32,038.1414 33,345.8207
2027-01-11 32,691.9810 32,038.1414 33,345.8207
2027-01-12 32,836.8289 32,180.0924 33,493.5655
2027-01-13 33,017.2018 32,356.8577 33,677.5458
2027-01-14 33,086.9448 32,425.2059 33,748.6837
2027-01-15 33,102.3639 32,440.3166 33,764.4111
2027-01-16 33,009.1947 32,349.0108 33,669.3786
2027-01-17 32,845.8144 32,188.8981 33,502.7306
2027-01-18 32,845.8144 32,188.8981 33,502.7306
2027-01-19 32,801.5252 32,145.4947 33,457.5557
2027-01-20 32,802.4581 32,146.4090 33,458.5073
2027-01-21 32,982.6422 32,322.9893 33,642.2950
2027-01-22 32,984.8247 32,325.1282 33,644.5212
2027-01-23 33,166.0104 32,502.6902 33,829.3306
2027-01-24 33,159.5869 32,496.3952 33,822.7787
2027-01-25 33,159.5869 32,496.3952 33,822.7787
2027-01-26 33,197.8024 32,533.8463 33,861.7584
2027-01-27 33,033.4885 32,372.8187 33,694.1583
2027-01-28 33,214.9416 32,550.6427 33,879.2404
2027-01-29 33,123.7754 32,461.2999 33,786.2509
2027-01-30 32,959.8279 32,300.6314 33,619.0245
2027-01-31 33,111.5549 32,449.3238 33,773.7860
2027 February
2027-02-01 33,111.5549 32,449.3238 33,773.7860
2027-02-02 33,142.7923 32,479.9364 33,805.6481
2027-02-03 32,978.7507 32,319.1757 33,638.3257
2027-02-04 32,815.5210 32,159.2106 33,471.8314
2027-02-05 32,708.0122 32,053.8519 33,362.1724
2027-02-06 32,546.1225 31,895.2001 33,197.0450
2027-02-07 32,385.0341 31,737.3335 33,032.7348
2027-02-08 32,385.0341 31,737.3335 33,032.7348
2027-02-09 32,466.0010 31,816.6810 33,115.3210
2027-02-10 32,644.3369 31,991.4501 33,297.2236
2027-02-11 32,815.8032 32,159.4871 33,472.1192
2027-02-12 32,918.1944 32,259.8306 33,576.5583
2027-02-13 32,869.7459 32,212.3510 33,527.1408
2027-02-14 32,841.5278 32,184.6972 33,498.3583
2027-02-15 32,841.5278 32,184.6972 33,498.3583
2027-02-16 32,678.9773 32,025.3977 33,332.5568
2027-02-17 32,858.4830 32,201.3134 33,515.6527
2027-02-18 32,695.8486 32,041.9316 33,349.7656
2027-02-19 32,875.4470 32,217.9381 33,532.9560
2027-02-20 33,056.0320 32,394.9114 33,717.1526
2027-02-21 33,056.0320 32,394.9114 33,717.1526
2027-02-22 33,065.9452 32,404.6263 33,727.2641
2027-02-23 33,099.3261 32,437.3396 33,761.3126
2027-02-24 33,045.7960 32,384.8801 33,706.7119
2027-02-25 33,083.9806 32,422.3010 33,745.6602
2027-02-26 33,041.5770 32,380.7455 33,702.4086
2027-02-27 33,188.1237 32,524.3612 33,851.8861
2027-02-28 33,188.1237 32,524.3612 33,851.8861
2027 March
2027-03-01 33,188.8744 32,525.0970 33,852.6519
2027-03-02 33,371.1811 32,703.7574 34,038.6047
2027-03-03 33,554.4891 32,883.3993 34,225.5789
2027-03-04 33,388.4098 32,720.6416 34,056.1780
2027-03-05 33,278.3885 32,612.8208 33,943.9563
2027-03-06 33,113.6758 32,451.4023 33,775.9493
2027-03-07 33,098.9477 32,436.9687 33,760.9266
2027-03-08 33,115.4745 32,453.1650 33,777.7840
2027-03-09 33,297.3779 32,631.4304 33,963.3255
2027-03-10 33,480.2806 32,810.6750 34,149.8862
2027-03-11 33,533.6078 32,862.9357 34,204.2800
2027-03-12 33,509.5853 32,839.3936 34,179.7770
2027-03-13 33,693.6536 33,019.7805 34,367.5267
2027-03-14 33,693.6536 33,019.7805 34,367.5267
2027-03-15 33,692.9833 33,019.1237 34,366.8430
2027-03-16 33,878.0590 33,200.4978 34,555.6202
2027-03-17 33,829.4442 33,152.8553 34,506.0331
2027-03-18 33,662.0040 32,988.7639 34,335.2441
2027-03-19 33,846.9095 33,169.9713 34,523.8477
2027-03-20 33,924.1774 33,245.6938 34,602.6609
2027-03-21 33,924.1774 33,245.6938 34,602.6609
2027-03-22 33,756.2683 33,081.1429 34,431.3936
2027-03-23 33,650.8858 32,977.8681 34,323.9035
2027-03-24 33,484.3294 32,814.6428 34,154.0160
2027-03-25 33,534.4944 32,863.8045 34,205.1842
2027-03-26 33,504.3871 32,834.2993 34,174.4748
2027-03-27 33,338.5557 32,671.7846 34,005.3268
2027-03-28 33,338.5557 32,671.7846 34,005.3268
2027-03-29 33,470.2007 32,800.7967 34,139.6047
2027-03-30 33,484.7371 32,815.0423 34,154.4318
2027-03-31 33,355.5688 32,688.4575 34,022.6802
2027 April
2027-04-01 33,538.7911 32,868.0153 34,209.5669
2027-04-02 33,606.8015 32,934.6654 34,278.9375
2027-04-03 33,641.3723 32,968.5449 34,314.1998
2027-04-04 33,641.3723 32,968.5449 34,314.1998
2027-04-05 33,613.3596 32,941.0924 34,285.6268
2027-04-06 33,797.9979 33,122.0380 34,473.9579
2027-04-07 33,878.6746 33,201.1011 34,556.2481
2027-04-08 33,932.1288 33,253.4862 34,610.7714
2027-04-09 34,062.9620 33,381.7027 34,744.2212
2027-04-10 34,250.0699 33,565.0685 34,935.0713
2027-04-11 34,250.0699 33,565.0685 34,935.0713
2027-04-12 34,438.2057 33,749.4416 35,126.9698
2027-04-13 34,627.3749 33,934.8274 35,319.9224
2027-04-14 34,817.5832 34,121.2315 35,513.9349
2027-04-15 34,760.9258 34,065.7073 35,456.1443
2027-04-16 34,951.8677 34,252.8304 35,650.9051
2027-04-17 35,130.2272 34,427.6227 35,832.8318
2027-04-18 35,130.2272 34,427.6227 35,832.8318
2027-04-19 35,089.3942 34,387.6063 35,791.1821
2027-04-20 35,282.1404 34,576.4976 35,987.7832
2027-04-21 35,375.9260 34,668.4075 36,083.4446
2027-04-22 35,346.4446 34,639.5157 36,053.3734
2027-04-23 35,439.7549 34,730.9598 36,148.5500
2027-04-24 35,304.5666 34,598.4753 36,010.6580
2027-04-25 35,304.5666 34,598.4753 36,010.6580
2027-04-26 35,353.6027 34,646.5307 36,060.6748
2027-04-27 35,547.8002 34,836.8442 36,258.7562
2027-04-28 35,371.8549 34,664.4178 36,079.2920
2027-04-29 35,264.6182 34,559.3258 35,969.9105
2027-04-30 35,335.8796 34,629.1621 36,042.5972
2027 May
2027-05-01 35,529.9798 34,819.3802 36,240.5794
2027-05-02 35,529.9798 34,819.3802 36,240.5794
2027-05-03 35,645.4510 34,932.5420 36,358.3600
2027-05-04 35,841.2516 35,124.4266 36,558.0766
2027-05-05 36,038.1277 35,317.3652 36,758.8903
2027-05-06 35,871.7563 35,154.3212 36,589.1914
2027-05-07 36,068.8000 35,347.4240 36,790.1760
2027-05-08 36,152.0468 35,429.0059 36,875.0878
2027-05-09 36,132.1101 35,409.4679 36,854.7523
2027-05-10 36,330.5839 35,603.9722 37,057.1956
2027-05-11 36,530.1479 35,799.5450 37,260.7509
2027-05-12 36,444.4689 35,715.5795 37,173.3583
2027-05-13 36,520.5044 35,790.0943 37,250.9145
2027-05-14 36,356.4531 35,629.3240 37,083.5822
2027-05-15 36,556.1592 35,825.0361 37,287.2824
2027-05-16 36,556.1592 35,825.0361 37,287.2824
2027-05-17 36,756.9624 36,021.8231 37,492.1016
2027-05-18 36,958.8685 36,219.6911 37,698.0459
2027-05-19 37,161.8837 36,418.6460 37,905.1214
2027-05-20 37,200.3224 36,456.3160 37,944.3288
2027-05-21 37,016.1979 36,275.8739 37,756.5218
2027-05-22 37,219.5280 36,475.1374 37,963.9186
2027-05-23 37,219.5280 36,475.1374 37,963.9186
2027-05-24 37,423.9750 36,675.4955 38,172.4545
2027-05-25 37,629.5450 36,876.9541 38,382.1359
2027-05-26 37,666.8578 36,913.5206 38,420.1949
2027-05-27 37,873.7620 37,116.2867 38,631.2372
2027-05-28 38,081.8027 37,320.1666 38,843.4388
2027-05-29 37,893.3153 37,135.4490 38,651.1816
2027-05-30 37,893.3153 37,135.4490 38,651.1816
2027-05-31 37,983.4338 37,223.7651 38,743.1024
2027 June
2027-06-01 38,192.0769 37,428.2354 38,955.9184
2027-06-02 38,003.0436 37,242.9828 38,763.1045
2027-06-03 37,851.7795 37,094.7439 38,608.8151
2027-06-04 38,059.6995 37,298.5055 38,820.8935
2027-06-05 37,920.2750 37,161.8695 38,678.6805
2027-06-06 37,920.2750 37,161.8695 38,678.6805
2027-06-07 37,732.5870 36,977.9353 38,487.2388
2027-06-08 37,545.8280 36,794.9115 38,296.7446
2027-06-09 37,393.0677 36,645.2063 38,140.9290
2027-06-10 37,226.4630 36,481.9338 37,970.9923
2027-06-11 37,430.9481 36,682.3292 38,179.5671
2027-06-12 37,636.5565 36,883.8253 38,389.2876
2027-06-13 37,636.5565 36,883.8253 38,389.2876
2027-06-14 37,749.2691 36,994.2837 38,504.2545
2027-06-15 37,749.2691 36,994.2837 38,504.2545
2027-06-16 37,562.4276 36,811.1790 38,313.6761
2027-06-17 37,768.7581 37,013.3830 38,524.1333
2027-06-18 37,822.6289 37,066.1763 38,579.0815
2027-06-19 37,900.4669 37,142.4576 38,658.4763
2027-06-20 37,982.1667 37,222.5234 38,741.8101
2027-06-21 37,919.3016 37,160.9156 38,677.6876
2027-06-22 37,731.6185 36,976.9861 38,486.2508
2027-06-23 37,607.8689 36,855.7115 38,360.0263
2027-06-24 37,814.4491 37,058.1601 38,570.7380
2027-06-25 38,022.1640 37,261.7207 38,782.6072
2027-06-26 38,024.3936 37,263.9057 38,784.8814
2027-06-27 37,885.8097 37,128.0935 38,643.5259
2027-06-28 38,093.9166 37,332.0383 38,855.7949
2027-06-29 38,192.2460 37,428.4010 38,956.0909
2027-06-30 38,192.2460 37,428.4010 38,956.0909
2027 July
2027-07-01 38,371.3878 37,603.9601 39,138.8156
2027-07-02 38,349.8416 37,582.8448 39,116.8384
2027-07-03 38,321.2951 37,554.8692 39,087.7210
2027-07-04 38,214.2040 37,449.9199 38,978.4880
2027-07-05 38,094.1751 37,332.2916 38,856.0586
2027-07-06 38,303.4265 37,537.3580 39,069.4951
2027-07-07 38,513.8274 37,743.5508 39,284.1039
2027-07-08 38,323.2016 37,556.7376 39,089.6657
2027-07-09 38,517.5568 37,747.2057 39,287.9080
2027-07-10 38,729.1339 37,954.5512 39,503.7166
2027-07-11 38,941.8732 38,163.0357 39,720.7107
2027-07-12 38,948.4269 38,169.4583 39,727.3954
2027-07-13 38,898.1252 38,120.1627 39,676.0877
2027-07-14 38,874.3871 38,096.8993 39,651.8748
2027-07-15 39,087.9242 38,306.1657 39,869.6827
2027-07-16 38,894.4569 38,116.5678 39,672.3461
2027-07-17 39,085.9911 38,304.2713 39,867.7109
2027-07-18 39,160.6400 38,377.4272 39,943.8528
2027-07-19 39,375.7495 38,588.2345 40,163.2645
2027-07-20 39,592.0407 38,800.1999 40,383.8815
2027-07-21 39,710.7947 38,916.5788 40,505.0106
2027-07-22 39,928.9263 39,130.3478 40,727.5048
2027-07-23 40,148.2560 39,345.2909 40,951.2211
2027-07-24 39,949.5406 39,150.5498 40,748.5314
2027-07-25 40,063.4678 39,262.1985 40,864.7372
2027-07-26 40,210.8454 39,406.6285 41,015.0623
2027-07-27 40,011.8202 39,211.5838 40,812.0566
2027-07-28 40,231.6053 39,426.9732 41,036.2374
2027-07-29 40,452.5976 39,643.5457 41,261.6496
2027-07-30 40,252.3758 39,447.3283 41,057.4233
2027-07-31 40,473.4823 39,664.0126 41,282.9519
2027 August
2027-08-01 40,450.1290 39,641.1264 41,259.1316
2027-08-02 40,250.7019 39,445.6879 41,055.7160
2027-08-03 40,425.1779 39,616.6744 41,233.6815
2027-08-04 40,225.0919 39,420.5900 41,029.5937
2027-08-05 40,025.9961 39,225.4762 40,826.5160
2027-08-06 39,952.4136 39,153.3653 40,751.4619
2027-08-07 39,897.8602 39,099.9030 40,695.8174
2027-08-08 39,897.8602 39,099.9030 40,695.8174
2027-08-09 39,835.6038 39,038.8917 40,632.3159
2027-08-10 39,932.4316 39,133.7830 40,731.0803
2027-08-11 39,774.8380 38,979.3413 40,570.3348
2027-08-12 39,577.9708 38,786.4114 40,369.5303
2027-08-13 39,414.3964 38,626.1084 40,202.6843
2027-08-14 39,363.8543 38,576.5773 40,151.1314
2027-08-15 39,363.8543 38,576.5773 40,151.1314
2027-08-16 39,366.5562 38,579.2251 40,153.8874
2027-08-17 39,171.7099 38,388.2757 39,955.1441
2027-08-18 39,250.8995 38,465.8815 40,035.9175
2027-08-19 39,466.5049 38,677.1748 40,255.8350
2027-08-20 39,683.2945 38,889.6286 40,476.9604
2027-08-21 39,486.8804 38,697.1428 40,276.6180
2027-08-22 39,450.6060 38,661.5939 40,239.6182
2027-08-23 39,451.4625 38,662.4332 40,240.4917
2027-08-24 39,668.1695 38,874.8061 40,461.5329
2027-08-25 39,876.1817 39,078.6581 40,673.7053
2027-08-26 40,095.2217 39,293.3173 40,897.1262
2027-08-27 40,104.5048 39,302.4147 40,906.5949
2027-08-28 40,096.9653 39,295.0260 40,898.9046
2027-08-29 40,096.9653 39,295.0260 40,898.9046
2027-08-30 39,989.8438 39,190.0469 40,789.6407
2027-08-31 40,027.9413 39,227.3825 40,828.5001
2027 September
2027-09-01 40,114.9793 39,312.6797 40,917.2789
2027-09-02 40,335.3310 39,528.6244 41,142.0376
2027-09-03 40,556.8931 39,745.7553 41,368.0310
2027-09-04 40,525.0920 39,714.5901 41,335.5938
2027-09-05 40,548.1569 39,737.1937 41,359.1200
2027-09-06 40,770.8881 39,955.4703 41,586.3058
2027-09-07 40,994.8427 40,174.9459 41,814.7396
2027-09-08 40,861.9091 40,044.6709 41,679.1472
2027-09-09 40,695.7559 39,881.8408 41,509.6710
2027-09-10 40,494.3306 39,684.4440 41,304.2172
2027-09-11 40,293.9022 39,488.0242 41,099.7803
2027-09-12 40,346.4583 39,539.5291 41,153.3875
2027-09-13 40,178.8373 39,375.2606 40,982.4141
2027-09-14 39,979.9705 39,180.3711 40,779.5699
2027-09-15 39,818.0877 39,021.7259 40,614.4494
2027-09-16 40,036.8086 39,236.0724 40,837.5448
2027-09-17 39,982.4797 39,182.8301 40,782.1293
2027-09-18 40,085.1593 39,283.4561 40,886.8625
2027-09-19 40,085.1593 39,283.4561 40,886.8625
2027-09-20 39,939.4194 39,140.6310 40,738.2078
2027-09-21 40,158.8068 39,355.6306 40,961.9829
2027-09-22 40,379.3993 39,571.8113 41,186.9872
2027-09-23 40,179.5398 39,375.9490 40,983.1305
2027-09-24 40,150.4858 39,347.4761 40,953.4955
2027-09-25 40,101.2412 39,299.2163 40,903.2660
2027-09-26 39,902.7584 39,104.7033 40,700.8136
2027-09-27 39,958.1953 39,159.0314 40,757.3592
2027-09-28 39,760.4206 38,965.2122 40,555.6290
2027-09-29 39,963.3496 39,164.0826 40,762.6166
2027-09-30 39,893.7538 39,095.8788 40,691.6289
2027 October
2027-10-01 39,696.2981 38,902.3721 40,490.2240
2027-10-02 39,914.3500 39,116.0630 40,712.6370
2027-10-03 39,767.5735 38,972.2220 40,562.9250
2027-10-04 39,767.5735 38,972.2220 40,562.9250
2027-10-05 39,834.2174 39,037.5330 40,630.9017
2027-10-06 40,053.0269 39,251.9663 40,854.0874
2027-10-07 40,219.1988 39,414.8148 41,023.5828
2027-10-08 40,375.1399 39,567.6371 41,182.6427
2027-10-09 40,175.3015 39,371.7954 40,978.8075
2027-10-10 40,271.4748 39,466.0453 41,076.9043
2027-10-11 40,271.4748 39,466.0453 41,076.9043
2027-10-12 40,072.1495 39,270.7065 40,873.5925
2027-10-13 39,936.5819 39,137.8503 40,735.3136
2027-10-14 39,738.9142 38,944.1359 40,533.6925
2027-10-15 39,542.2248 38,751.3803 40,333.0693
2027-10-16 39,759.4304 38,964.2418 40,554.6190
2027-10-17 39,709.1588 38,914.9757 40,503.3420
2027-10-18 39,709.1588 38,914.9757 40,503.3420
2027-10-19 39,815.0476 39,018.7466 40,611.3485
2027-10-20 39,617.9814 38,825.6217 40,410.3410
2027-10-21 39,835.6031 39,038.8910 40,632.3151
2027-10-22 40,054.4202 39,253.3318 40,855.5086
2027-10-23 39,856.1692 39,059.0458 40,653.2926
2027-10-24 40,075.0993 39,273.5973 40,876.6013
2027-10-25 40,075.0993 39,273.5973 40,876.6013
2027-10-26 39,876.7459 39,079.2110 40,674.2809
2027-10-27 39,799.4849 39,003.4952 40,595.4746
2027-10-28 39,613.2969 38,821.0309 40,405.5628
2027-10-29 39,503.5158 38,713.4455 40,293.5862
2027-10-30 39,409.6503 38,621.4573 40,197.8433
2027-10-31 39,399.5735 38,611.5821 40,187.5650
2027 November
2027-11-01 39,399.5735 38,611.5821 40,187.5650
2027-11-02 39,574.1407 38,782.6579 40,365.6235
2027-11-03 39,791.5216 38,995.6912 40,587.3520