> Page 5: XAU/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 70,762.4382 69,347.1894 72,177.6869
2030-01-02 70,412.1966 69,003.9526 71,820.4405
2030-01-03 70,063.6885 68,662.4147 71,464.9623
2030-01-04 69,934.8857 68,536.1880 71,333.5834
2030-01-05 69,839.3924 68,442.6046 71,236.1802
2030-01-06 69,839.3924 68,442.6046 71,236.1802
2030-01-07 69,730.4154 68,335.8071 71,125.0237
2030-01-08 69,899.9082 68,501.9100 71,297.9063
2030-01-09 69,624.0477 68,231.5667 71,016.5286
2030-01-10 69,279.4406 67,893.8518 70,665.0294
2030-01-11 68,993.1109 67,613.2487 70,372.9731
2030-01-12 68,904.6394 67,526.5466 70,282.7322
2030-01-13 68,904.6394 67,526.5466 70,282.7322
2030-01-14 68,909.3690 67,531.1816 70,287.5563
2030-01-15 68,568.2992 67,196.9332 69,939.6652
2030-01-16 68,706.9171 67,332.7788 70,081.0555
2030-01-17 69,084.3245 67,702.6380 70,466.0110
2030-01-18 69,463.8049 68,074.5288 70,853.0810
2030-01-19 69,119.9910 67,737.5912 70,502.3908
2030-01-20 69,056.4943 67,675.3644 70,437.6242
2030-01-21 69,057.9935 67,676.8336 70,439.1533
2030-01-22 69,437.3293 68,048.5827 70,826.0759
2030-01-23 69,801.4452 68,405.4163 71,197.4741
2030-01-24 70,184.8648 68,781.1675 71,588.5621
2030-01-25 70,201.1145 68,797.0922 71,605.1368
2030-01-26 70,187.9169 68,784.1585 71,591.6752
2030-01-27 70,187.9169 68,784.1585 71,591.6752
2030-01-28 70,000.4055 68,600.3974 71,400.4136
2030-01-29 70,067.0934 68,665.7516 71,468.4353
2030-01-30 70,219.4495 68,815.0605 71,623.8385
2030-01-31 70,605.1652 69,193.0619 72,017.2685
2030 February
2030-02-01 70,992.9996 69,573.1396 72,412.8596
2030-02-02 70,937.3332 69,518.5865 72,356.0798
2030-02-03 70,977.7072 69,558.1531 72,397.2614
2030-02-04 71,367.5880 69,940.2363 72,794.9398
2030-02-05 71,759.6105 70,324.4183 73,194.8027
2030-02-06 71,526.9162 70,096.3778 72,957.4545
2030-02-07 71,236.0726 69,811.3512 72,660.7941
2030-02-08 70,883.4868 69,465.8170 72,301.1565
2030-02-09 70,532.6460 69,121.9931 71,943.2989
2030-02-10 70,624.6430 69,212.1501 72,037.1359
2030-02-11 70,331.2301 68,924.6055 71,737.8547
2030-02-12 69,983.1228 68,583.4604 71,382.7853
2030-02-13 69,699.7543 68,305.7592 71,093.7493
2030-02-14 70,082.6153 68,680.9630 71,484.2676
2030-02-15 69,987.5150 68,587.7647 71,387.2653
2030-02-16 70,167.2510 68,763.9060 71,570.5960
2030-02-17 70,167.2510 68,763.9060 71,570.5960
2030-02-18 69,912.1399 68,513.8971 71,310.3827
2030-02-19 70,296.1675 68,890.2442 71,702.0909
2030-02-20 70,682.3046 69,268.6586 72,095.9507
2030-02-21 70,332.4597 68,925.8105 71,739.1089
2030-02-22 70,281.6020 68,875.9700 71,687.2340
2030-02-23 70,195.4015 68,791.4935 71,599.3096
2030-02-24 69,847.9665 68,451.0072 71,244.9259
2030-02-25 69,945.0063 68,546.1061 71,343.9064
2030-02-26 69,598.8106 68,206.8344 70,990.7868
2030-02-27 69,954.0286 68,554.9480 71,353.1092
2030-02-28 69,832.2044 68,435.5603 71,228.8485
2030 March
2030-03-01 69,486.5671 68,096.8357 70,876.2984
2030-03-02 69,868.2570 68,470.8919 71,265.6222
2030-03-03 69,611.3314 68,219.1048 71,003.5581
2030-03-04 69,611.3314 68,219.1048 71,003.5581
2030-03-05 69,727.9885 68,333.4287 71,122.5483
2030-03-06 70,111.0046 68,708.7845 71,513.2247
2030-03-07 70,401.8810 68,993.8434 71,809.9186
2030-03-08 70,674.8488 69,261.3518 72,088.3458
2030-03-09 70,325.0407 68,918.5399 71,731.5415
2030-03-10 70,493.3878 69,083.5201 71,903.2556
2030-03-11 70,493.3878 69,083.5201 71,903.2556
2030-03-12 70,144.4779 68,741.5883 71,547.3675
2030-03-13 69,907.1730 68,509.0296 71,305.3165
2030-03-14 69,561.1646 68,169.9413 70,952.3879
2030-03-15 69,216.8688 67,832.5314 70,601.2062
2030-03-16 69,597.0773 68,205.1358 70,989.0188
2030-03-17 69,509.0792 68,118.8977 70,899.2608
2030-03-18 69,509.0792 68,118.8977 70,899.2608
2030-03-19 69,694.4327 68,300.5440 71,088.3213
2030-03-20 69,349.4772 67,962.4877 70,736.4668
2030-03-21 69,730.4142 68,335.8059 71,125.0224
2030-03-22 70,113.4436 68,711.1747 71,515.7125
2030-03-23 69,766.4142 68,371.0859 71,161.7425
2030-03-24 70,149.6414 68,746.6486 71,552.6342
2030-03-25 70,149.6414 68,746.6486 71,552.6342
2030-03-26 69,802.4329 68,406.3842 71,198.4815
2030-03-27 69,667.1909 68,273.8471 71,060.5347
2030-03-28 69,341.2772 67,954.4517 70,728.1028
2030-03-29 69,149.1105 67,766.1283 70,532.0927
2030-03-30 68,984.8032 67,605.1071 70,364.4992
2030-03-31 68,967.1642 67,587.8209 70,346.5075
2030 April
2030-04-01 68,967.1642 67,587.8209 70,346.5075
2030-04-02 69,272.7361 67,887.2814 70,658.1908
2030-04-03 69,653.2515 68,260.1865 71,046.3165
2030-04-04 69,800.3818 68,404.3742 71,196.3895
2030-04-05 69,832.9099 68,436.2517 71,229.5681
2030-04-06 69,636.3598 68,243.6326 71,029.0870
2030-04-07 69,291.6918 67,905.8579 70,677.5256
2030-04-08 69,291.6918 67,905.8579 70,677.5256
2030-04-09 69,198.2591 67,814.2939 70,582.2243
2030-04-10 69,200.2272 67,816.2227 70,584.2318
2030-04-11 69,580.3444 68,188.7375 70,971.9512
2030-04-12 69,584.9486 68,193.2496 70,976.6476
2030-04-13 69,967.1790 68,567.8354 71,366.5226
2030-04-14 69,953.6279 68,554.5554 71,352.7005
2030-04-15 69,953.6279 68,554.5554 71,352.7005
2030-04-16 70,034.2474 68,633.5625 71,434.9324
2030-04-17 69,687.6101 68,293.8579 71,081.3623
2030-04-18 70,070.4044 68,668.9963 71,471.8125
2030-04-19 69,878.0798 68,480.5182 71,275.6414
2030-04-20 69,532.2154 68,141.5711 70,922.8597
2030-04-21 69,852.2993 68,455.2534 71,249.3453
2030-04-22 69,852.2993 68,455.2534 71,249.3453
2030-04-23 69,918.1979 68,519.8339 71,316.5618
2030-04-24 69,572.1349 68,180.6922 70,963.5776
2030-04-25 69,227.7848 67,843.2291 70,612.3405
2030-04-26 69,000.9836 67,620.9639 70,381.0033
2030-04-27 68,659.4604 67,286.2712 70,032.6496
2030-04-28 68,319.6276 66,953.2350 69,686.0201
2030-04-29 68,319.6276 66,953.2350 69,686.0201
2030-04-30 68,490.4356 67,120.6269 69,860.2444
2030 May
2030-05-01 68,866.6539 67,489.3208 70,243.9869
2030-05-02 69,228.3800 67,843.8124 70,612.9476
2030-05-03 69,444.3852 68,055.4975 70,833.2729
2030-05-04 69,342.1779 67,955.3343 70,729.0214
2030-05-05 69,282.6488 67,896.9958 70,668.3017
2030-05-06 69,282.6488 67,896.9958 70,668.3017
2030-05-07 68,939.7315 67,560.9368 70,318.5261
2030-05-08 69,318.4177 67,932.0493 70,704.7860
2030-05-09 68,975.3233 67,595.8168 70,354.8298
2030-05-10 69,354.2050 67,967.1209 70,741.2891
2030-05-11 69,735.1679 68,340.4646 71,129.8713
2030-05-12 69,735.1679 68,340.4646 71,129.8713
2030-05-13 69,756.0809 68,360.9593 71,151.2025
2030-05-14 69,826.5014 68,429.9714 71,223.0314
2030-05-15 69,713.5741 68,319.3026 71,107.8455
2030-05-16 69,794.1284 68,398.2458 71,190.0110
2030-05-17 69,704.6736 68,310.5802 71,098.7671
2030-05-18 70,013.8292 68,613.5526 71,414.1058
2030-05-19 70,013.8292 68,613.5526 71,414.1058
2030-05-20 70,015.4130 68,615.1047 71,415.7213
2030-05-21 70,400.0079 68,992.0078 71,808.0081
2030-05-22 70,786.7155 69,370.9811 72,202.4498
2030-05-23 70,436.3537 69,027.6266 71,845.0808
2030-05-24 70,204.2524 68,800.1673 71,608.3374
2030-05-25 69,856.7735 68,459.6381 71,253.9090
2030-05-26 69,825.7031 68,429.1890 71,222.2172
2030-05-27 69,860.5682 68,463.3568 71,257.7795
2030-05-28 70,244.3125 68,839.4263 71,649.1988
2030-05-29 70,630.1648 69,217.5615 72,042.7681
2030-05-30 70,742.6643 69,327.8110 72,157.5176
2030-05-31 70,691.9862 69,278.1465 72,105.8260
2030 June
2030-06-01 71,080.2976 69,658.6916 72,501.9036
2030-06-02 71,080.2976 69,658.6916 72,501.9036
2030-06-03 71,078.8836 69,657.3059 72,500.4613
2030-06-04 71,469.3202 70,039.9338 72,898.7066
2030-06-05 71,366.7622 69,939.4269 72,794.0974
2030-06-06 71,013.5294 69,593.2589 72,433.8000
2030-06-07 71,403.6070 69,975.5349 72,831.6792
2030-06-08 71,566.6117 70,135.2795 72,997.9439
2030-06-09 71,566.6117 70,135.2795 72,997.9439
2030-06-10 71,212.3898 69,788.1420 72,636.6376
2030-06-11 70,990.0745 69,570.2730 72,409.8760
2030-06-12 70,638.7062 69,225.9320 72,051.4803
2030-06-13 70,744.5345 69,329.6438 72,159.4252
2030-06-14 70,681.0200 69,267.3996 72,094.6404
2030-06-15 70,331.1814 68,924.5577 71,737.8050
2030-06-16 70,331.1814 68,924.5577 71,737.8050
2030-06-17 70,608.9003 69,196.7223 72,021.0783
2030-06-18 70,639.5662 69,226.7749 72,052.3576
2030-06-19 70,367.0723 68,959.7309 71,774.4138
2030-06-20 70,753.5989 69,338.5270 72,168.6709
2030-06-21 70,897.0739 69,479.1324 72,315.0154
2030-06-22 70,970.0048 69,550.6047 72,389.4049
2030-06-23 70,970.0048 69,550.6047 72,389.4049
2030-06-24 70,910.9091 69,492.6909 72,329.1273
2030-06-25 71,300.4230 69,874.4145 72,726.4314
2030-06-26 71,470.6188 70,041.2064 72,900.0311
2030-06-27 71,583.3861 70,151.7184 73,015.0538
2030-06-28 71,859.3923 70,422.2045 73,296.5802
2030-06-29 72,254.1163 70,809.0339 73,699.1986
2030-06-30 72,254.1163 70,809.0339 73,699.1986
2030 July
2030-07-01 72,651.0084 71,197.9882 74,104.0286
2030-07-02 73,050.0807 71,589.0791 74,511.0823
2030-07-03 73,451.3450 71,982.3181 74,920.3719
2030-07-04 73,331.8203 71,865.1839 74,798.4567
2030-07-05 73,734.6323 72,259.9396 75,209.3249
2030-07-06 74,110.9004 72,628.6824 75,593.1184
2030-07-07 74,110.9004 72,628.6824 75,593.1184
2030-07-08 74,024.7589 72,544.2637 75,505.2540
2030-07-09 74,431.3771 72,942.7496 75,920.0047
2030-07-10 74,629.2278 73,136.6433 76,121.8124
2030-07-11 74,567.0336 73,075.6929 76,058.3742
2030-07-12 74,763.8814 73,268.6038 76,259.1591
2030-07-13 74,478.6877 72,989.1139 75,968.2614
2030-07-14 74,478.6877 72,989.1139 75,968.2614
2030-07-15 74,582.1345 73,090.4918 76,073.7772
2030-07-16 74,991.8144 73,491.9781 76,491.6507
2030-07-17 74,620.6393 73,128.2266 76,113.0521
2030-07-18 74,394.4122 72,906.5239 75,882.3004
2030-07-19 74,544.7458 73,053.8509 76,035.6407
2030-07-20 74,954.2203 73,455.1359 76,453.3048
2030-07-21 74,954.2203 73,455.1359 76,453.3048
2030-07-22 75,197.8190 73,693.8626 76,701.7754
2030-07-23 75,610.8809 74,098.6633 77,123.0986
2030-07-24 76,026.2118 74,505.6876 77,546.7360
2030-07-25 75,675.2338 74,161.7291 77,188.7384
2030-07-26 76,090.9181 74,569.0997 77,612.7365
2030-07-27 76,266.5361 74,741.2054 77,791.8668
2030-07-28 76,224.4774 74,699.9879 77,748.9670
2030-07-29 76,643.1788 75,110.3152 78,176.0424
2030-07-30 77,064.1801 75,522.8965 78,605.4637
2030-07-31 76,883.4311 75,345.7625 78,421.0997
2030 August
2030-08-01 77,043.8359 75,502.9592 78,584.7126
2030-08-02 76,697.7526 75,163.7975 78,231.7076
2030-08-03 77,119.0536 75,576.6725 78,661.4347
2030-08-04 77,119.0536 75,576.6725 78,661.4347
2030-08-05 77,542.6689 75,991.8155 79,093.5222
2030-08-06 77,968.6110 76,409.2388 79,527.9833
2030-08-07 78,396.8929 76,828.9551 79,964.8308
2030-08-08 78,477.9834 76,908.4237 80,047.5431
2030-08-09 78,089.5534 76,527.7623 79,651.3445
2030-08-10 78,518.4996 76,948.1296 80,088.8696
2030-08-11 78,518.4996 76,948.1296 80,088.8696
2030-08-12 78,949.8020 77,370.8060 80,528.7981
2030-08-13 79,383.4736 77,795.8041 80,971.1431
2030-08-14 79,462.1887 77,872.9450 81,051.4325
2030-08-15 79,898.6749 78,300.7014 81,496.6484
2030-08-16 80,337.5586 78,730.8074 81,944.3098
2030-08-17 79,939.9245 78,341.1260 81,538.7230
2030-08-18 79,939.9245 78,341.1260 81,538.7230
2030-08-19 80,130.0390 78,527.4382 81,732.6397
2030-08-20 80,570.1936 78,958.7897 82,181.5974
2030-08-21 80,171.4081 78,567.9799 81,774.8362
2030-08-22 79,852.3005 78,255.2545 81,449.3465
2030-08-23 80,290.9295 78,685.1109 81,896.7481
2030-08-24 79,996.7989 78,396.8629 81,596.7349
2030-08-25 79,996.7989 78,396.8629 81,596.7349
2030-08-26 79,600.8514 78,008.8344 81,192.8685
2030-08-27 79,206.8638 77,622.7265 80,791.0010
2030-08-28 78,884.5997 77,306.9078 80,462.2917
2030-08-29 78,533.1298 76,962.4672 80,103.7924
2030-08-30 78,964.5126 77,385.2223 80,543.8028
2030-08-31 79,398.2649 77,810.2996 80,986.2302
2030 September
2030-09-01 79,398.2649 77,810.2996 80,986.2302
2030-09-02 79,636.0441 78,043.3232 81,228.7650
2030-09-03 79,636.0441 78,043.3232 81,228.7650
2030-09-04 79,241.8822 77,657.0446 80,826.7199
2030-09-05 79,677.1582 78,083.6150 81,270.7013
2030-09-06 79,790.8042 78,194.9881 81,386.6203
2030-09-07 79,955.0118 78,355.9115 81,554.1120
2030-09-08 80,127.3661 78,524.8187 81,729.9134
2030-09-09 79,994.7455 78,394.8506 81,594.6404
2030-09-10 79,598.8082 78,006.8320 81,190.7844
2030-09-11 79,337.7455 77,750.9905 80,924.5004
2030-09-12 79,773.5480 78,178.0770 81,369.0190
2030-09-13 80,211.7444 78,607.5095 81,815.9793
2030-09-14 80,216.4480 78,612.1190 81,820.7770
2030-09-15 79,924.0908 78,325.6090 81,522.5726
2030-09-16 80,363.1141 78,755.8518 81,970.3764
2030-09-17 80,570.5502 78,959.1392 82,181.9612
2030-09-18 80,570.5502 78,959.1392 82,181.9612
2030-09-19 80,948.4688 79,329.4994 82,567.4382
2030-09-20 80,903.0148 79,284.9545 82,521.0751
2030-09-21 80,842.7929 79,225.9371 82,459.6488
2030-09-22 80,616.8729 79,004.5355 82,229.2104
2030-09-23 80,363.6594 78,756.3862 81,970.9326
2030-09-24 80,805.0973 79,188.9953 82,421.1992
2030-09-25 81,248.9600 79,623.9808 82,873.9392
2030-09-26 80,846.8149 79,229.8786 82,463.7512
2030-09-27 81,256.8276 79,631.6911 82,881.9642
2030-09-28 81,703.1717 80,069.1083 83,337.2351
2030-09-29 82,151.9675 80,508.9282 83,795.0069
2030-09-30 82,165.7932 80,522.4773 83,809.1091
2030 October
2030-10-01 82,059.6765 80,418.4830 83,700.8701
2030-10-02 82,009.5985 80,369.4065 83,649.7904
2030-10-03 82,460.0775 80,810.8760 84,109.2791
2030-10-04 82,051.9380 80,410.8992 83,692.9767
2030-10-05 82,455.9994 80,806.8794 84,105.1194
2030-10-06 82,613.4790 80,961.2094 84,265.7486
2030-10-07 83,067.2752 81,405.9297 84,728.6207
2030-10-08 83,523.5640 81,853.0928 85,194.0353
2030-10-09 83,774.0882 82,098.6064 85,449.5699
2030-10-10 84,234.2596 82,549.5744 85,918.9448
2030-10-11 84,696.9587 83,003.0195 86,390.8979
2030-10-12 84,277.7476 82,592.1927 85,963.3026
2030-10-13 84,518.0891 82,827.7273 86,208.4509
2030-10-14 84,828.9976 83,132.4176 86,525.5775
2030-10-15 84,409.1330 82,720.9503 86,097.3156
2030-10-16 84,872.7926 83,175.3368 86,570.2485
2030-10-17 85,338.9992 83,632.2192 87,045.7792
2030-10-18 84,916.6103 83,218.2781 86,614.9425
2030-10-19 85,383.0576 83,675.3964 87,090.7188
2030-10-20 85,333.7914 83,627.1156 87,040.4673
2030-10-21 84,913.0791 83,214.8175 86,611.3407
2030-10-22 85,281.1545 83,575.5314 86,986.7776
2030-10-23 84,859.0519 83,161.8709 86,556.2330
2030-10-24 84,439.0386 82,750.2578 86,127.8194
2030-10-25 84,283.8086 82,598.1324 85,969.4847
2030-10-26 84,168.7224 82,485.3480 85,852.0969
2030-10-27 84,168.7224 82,485.3480 85,852.0969
2030-10-28 84,037.3860 82,356.6382 85,718.1337
2030-10-29 84,241.6545 82,556.8214 85,926.4876
2030-10-30 83,909.1942 82,231.0104 85,587.3781
2030-10-31 83,493.8822 81,824.0046 85,163.7599
2030 November
2030-11-01 83,148.8047 81,485.8286 84,811.7808
2030-11-02 83,042.1810 81,381.3374 84,703.0247