> Page 6: XAU/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 84,250.4100 82,565.4018 85,935.4182
2031-01-02 83,833.4091 82,156.7409 85,510.0773
2031-01-03 83,418.4722 81,750.1028 85,086.8417
2031-01-04 83,876.6902 82,199.1564 85,554.2240
2031-01-05 83,770.6371 82,095.2243 85,446.0498
2031-01-06 83,770.6371 82,095.2243 85,446.0498
2031-01-07 83,994.0205 82,314.1401 85,673.9009
2031-01-08 83,578.2886 81,906.7229 85,249.8544
2031-01-09 84,037.3845 82,356.6368 85,718.1322
2031-01-10 84,499.0022 82,809.0221 86,188.9822
2031-01-11 84,080.7709 82,399.1555 85,762.3863
2031-01-12 84,542.6269 82,851.7743 86,233.4794
2031-01-13 84,542.6269 82,851.7743 86,233.4794
2031-01-14 84,124.1797 82,441.6961 85,806.6633
2031-01-15 83,961.1893 82,281.9656 85,640.4131
2031-01-16 83,568.4062 81,897.0381 85,239.7744
2031-01-17 83,336.8116 81,670.0754 85,003.5479
2031-01-18 83,138.7924 81,476.0166 84,801.5683
2031-01-19 83,117.5344 81,455.1837 84,779.8851
2031-01-20 83,117.5344 81,455.1837 84,779.8851
2031-01-21 83,485.8021 81,816.0861 85,155.5182
2031-01-22 83,944.3900 82,265.5022 85,623.2778
2031-01-23 84,121.7078 82,439.2737 85,804.1420
2031-01-24 84,160.9098 82,477.6916 85,844.1280
2031-01-25 83,924.0325 82,245.5518 85,602.5131
2031-01-26 83,508.6470 81,838.4741 85,178.8200
2031-01-27 83,508.6470 81,838.4741 85,178.8200
2031-01-28 83,396.0443 81,728.1234 85,063.9651
2031-01-29 83,398.4162 81,730.4479 85,066.3846
2031-01-30 83,856.5241 82,179.3936 85,533.6545
2031-01-31 83,862.0730 82,184.8315 85,539.3144
2031 February
2031-02-01 84,322.7277 82,636.2731 86,009.1822
2031-02-02 84,306.3963 82,620.2683 85,992.5242
2031-02-03 84,306.3963 82,620.2683 85,992.5242
2031-02-04 84,403.5569 82,715.4858 86,091.6281
2031-02-05 83,985.7981 82,306.0821 85,665.5140
2031-02-06 84,447.1324 82,758.1897 86,136.0750
2031-02-07 84,215.3475 82,531.0406 85,899.6545
2031-02-08 83,798.5202 82,122.5498 85,474.4906
2031-02-09 84,184.2775 82,500.5920 85,867.9631
2031-02-10 84,184.2775 82,500.5920 85,867.9631
2031-02-11 84,263.6969 82,578.4229 85,948.9708
2031-02-12 83,846.6302 82,169.6976 85,523.5628
2031-02-13 83,431.6279 81,762.9953 85,100.2604
2031-02-14 83,158.2927 81,495.1268 84,821.4585
2031-02-15 82,746.6973 81,091.7633 84,401.6312
2031-02-16 82,337.1391 80,690.3963 83,983.8819
2031-02-17 82,337.1391 80,690.3963 83,983.8819
2031-02-18 82,542.9928 80,892.1330 84,193.8527
2031-02-19 82,996.4018 81,336.4738 84,656.3298
2031-02-20 83,432.3453 81,763.6984 85,100.9922
2031-02-21 83,692.6694 82,018.8160 85,366.5228
2031-02-22 83,569.4917 81,898.1018 85,240.8815
2031-02-23 83,497.7486 81,827.7937 85,167.7036
2031-02-24 83,497.7486 81,827.7937 85,167.7036
2031-02-25 83,084.4731 81,422.7836 84,746.1626
2031-02-26 83,540.8564 81,870.0393 85,211.6736
2031-02-27 83,127.3675 81,464.8202 84,789.9149
2031-02-28 83,583.9865 81,912.3067 85,255.6662
2031 March
2031-03-01 84,043.1136 82,362.2514 85,723.9759
2031-03-02 84,043.1136 82,362.2514 85,723.9759
2031-03-03 84,068.3174 82,386.9510 85,749.6837
2031-03-04 84,153.1865 82,470.1228 85,836.2502
2031-03-05 84,017.0892 82,336.7474 85,697.4310
2031-03-06 84,114.1714 82,431.8879 85,796.4548
2031-03-07 84,006.3627 82,326.2354 85,686.4899
2031-03-08 84,378.9493 82,691.3703 86,066.5283
2031-03-09 84,378.9493 82,691.3703 86,066.5283
2031-03-10 84,380.8581 82,693.2410 86,068.4753
2031-03-11 84,844.3625 83,147.4753 86,541.2498
2031-03-12 85,310.4129 83,604.2047 87,016.6212
2031-03-13 84,888.1655 83,190.4022 86,585.9288
2031-03-14 84,608.4427 82,916.2738 86,300.6115
2031-03-15 84,189.6697 82,505.8763 85,873.4631
2031-03-16 84,152.2244 82,469.1799 85,835.2689
2031-03-17 84,194.2429 82,510.3581 85,878.1278
2031-03-18 84,656.7222 82,963.5878 86,349.8567
2031-03-19 85,121.7419 83,419.3071 86,824.1768
2031-03-20 85,257.3235 83,552.1770 86,962.4700
2031-03-21 85,196.2476 83,492.3226 86,900.1726
2031-03-22 85,664.2309 83,950.9463 87,377.5155
2031-03-23 85,664.2309 83,950.9463 87,377.5155
2031-03-24 85,662.5268 83,949.2763 87,375.7774
2031-03-25 86,133.0714 84,410.4100 87,855.7328
2031-03-26 86,009.4710 84,289.2816 87,729.6604
2031-03-27 85,583.7636 83,872.0883 87,295.4388
2031-03-28 86,053.8755 84,332.7980 87,774.9530
2031-03-29 86,250.3247 84,525.3182 87,975.3312
2031-03-30 86,250.3247 84,525.3182 87,975.3312
2031-03-31 85,823.4252 84,106.9567 87,539.8937
2031 April
2031-04-01 85,555.4962 83,844.3863 87,266.6061
2031-04-02 85,132.0358 83,429.3950 86,834.6765
2031-04-03 85,259.5774 83,554.3859 86,964.7690
2031-04-04 85,183.0313 83,479.3707 86,886.6919
2031-04-05 84,761.4144 83,066.1861 86,456.6427
2031-04-06 84,761.4144 83,066.1861 86,456.6427
2031-04-07 85,096.1144 83,394.1921 86,798.0367
2031-04-08 85,133.0723 83,430.4108 86,835.7337
2031-04-09 84,804.6693 83,108.5760 86,500.7627
2031-04-10 85,270.5017 83,565.0917 86,975.9117
2031-04-11 85,443.4142 83,734.5460 87,152.2825
2031-04-12 85,531.3087 83,820.6825 87,241.9349
2031-04-13 85,531.3087 83,820.6825 87,241.9349
2031-04-14 85,460.0880 83,750.8863 87,169.2898
2031-04-15 85,929.5206 84,210.9302 87,648.1110
2031-04-16 86,134.6364 84,411.9437 87,857.3291
2031-04-17 86,270.5408 84,545.1300 87,995.9517
2031-04-18 86,603.1768 84,871.1133 88,335.2403
2031-04-19 87,078.8884 85,337.3106 88,820.4661
2031-04-20 87,078.8884 85,337.3106 88,820.4661
2031-04-21 87,557.2130 85,806.0688 89,308.3573
2031-04-22 88,038.1651 86,277.4018 89,798.9284
2031-04-23 88,521.7591 86,751.3239 90,292.1943
2031-04-24 88,377.7109 86,610.1566 90,145.2651
2031-04-25 88,863.1700 87,085.9066 90,640.4334
2031-04-26 89,316.6390 87,530.3063 91,102.9718
2031-04-27 89,316.6390 87,530.3063 91,102.9718
2031-04-28 89,212.8234 87,428.5669 90,997.0799
2031-04-29 89,702.8698 87,908.8124 91,496.9272
2031-04-30 89,941.3146 88,142.4883 91,740.1408
2031 May
2031-05-01 89,866.3596 88,069.0324 91,663.6867
2031-05-02 90,103.5958 88,301.5239 91,905.6677
2031-05-03 89,759.8873 87,964.6895 91,555.0850
2031-05-04 89,759.8873 87,964.6895 91,555.0850
2031-05-05 89,884.5588 88,086.8676 91,682.2500
2031-05-06 90,378.2950 88,570.7291 92,185.8609
2031-05-07 89,930.9639 88,132.3447 91,729.5832
2031-05-08 89,658.3205 87,865.1541 91,451.4869
2031-05-09 89,839.4989 88,042.7089 91,636.2888
2031-05-10 90,332.9876 88,526.3278 92,139.6473
2031-05-11 90,332.9876 88,526.3278 92,139.6473
2031-05-12 90,626.5667 88,814.0354 92,439.0981
2031-05-13 91,124.3788 89,301.8912 92,946.8664
2031-05-14 91,624.9254 89,792.4269 93,457.4239
2031-05-15 91,201.9352 89,377.8965 93,025.9740
2031-05-16 91,702.9078 89,868.8497 93,536.9660
2031-05-17 91,914.5583 90,076.2672 93,752.8495
2031-05-18 91,863.8703 90,026.5928 93,701.1477
2031-05-19 92,368.4788 90,521.1093 94,215.8484
2031-05-20 92,875.8592 91,018.3421 94,733.3764
2031-05-21 92,658.0250 90,804.8645 94,511.1855
2031-05-22 92,851.3410 90,994.3142 94,708.3678
2031-05-23 92,434.2498 90,585.5648 94,282.9348
2031-05-24 92,941.9915 91,083.1517 94,800.8313
2031-05-25 92,941.9915 91,083.1517 94,800.8313
2031-05-26 93,452.5222 91,583.4718 95,321.5727
2031-05-27 93,965.8573 92,086.5401 95,845.1744
2031-05-28 94,482.0121 92,592.3719 96,371.6523
2031-05-29 94,579.7403 92,688.1455 96,471.3352
2031-05-30 94,111.6140 92,229.3818 95,993.8463
2031-05-31 94,628.5695 92,735.9981 96,521.1409
2031 June
2031-06-01 94,628.5695 92,735.9981 96,521.1409
2031-06-02 95,148.3646 93,245.3973 97,051.3319
2031-06-03 95,671.0149 93,757.5946 97,584.4352
2031-06-04 95,765.8805 93,850.5629 97,681.1981
2031-06-05 96,291.9228 94,366.0844 98,217.7613
2031-06-06 96,820.8547 94,884.4376 98,757.2718
2031-06-07 96,341.6359 94,414.8032 98,268.4687
2031-06-08 96,341.6359 94,414.8032 98,268.4687
2031-06-09 96,570.7572 94,639.3420 98,502.1723
2031-06-10 97,101.2207 95,159.1963 99,043.2451
2031-06-11 96,620.6142 94,688.2020 98,553.0265
2031-06-12 96,236.0336 94,311.3130 98,160.7543
2031-06-13 96,764.6585 94,829.3654 98,699.9517
2031-06-14 96,410.1795 94,481.9759 98,338.3831
2031-06-15 96,410.1795 94,481.9759 98,338.3831
2031-06-16 95,932.9934 94,014.3335 97,851.6532
2031-06-17 95,458.1691 93,549.0057 97,367.3325
2031-06-18 95,069.7844 93,168.3887 96,971.1801
2031-06-19 94,646.2014 92,753.2774 96,539.1255
2031-06-20 95,166.0934 93,262.7715 97,069.4152
2031-06-21 95,688.8411 93,775.0643 97,602.6179
2031-06-22 95,688.8411 93,775.0643 97,602.6179
2031-06-23 95,975.4067 94,055.8986 97,894.9148
2031-06-24 95,975.4067 94,055.8986 97,894.9148
2031-06-25 95,500.3725 93,590.3650 97,410.3799
2031-06-26 96,024.9564 94,104.4573 97,945.4555
2031-06-27 96,161.9198 94,238.6814 98,085.1582
2031-06-28 96,359.8187 94,432.6223 98,287.0151
2031-06-29 96,567.5359 94,636.1852 98,498.8866
2031-06-30 96,407.7048 94,479.5507 98,335.8589
2031 July
2031-07-01 95,930.5309 94,011.9203 97,849.1415
2031-07-02 95,615.9045 93,703.5864 97,528.2226
2031-07-03 96,141.1230 94,218.3006 98,063.9455
2031-07-04 96,669.2266 94,735.8420 98,602.6111
2031-07-05 96,674.8952 94,741.3973 98,608.3932
2031-07-06 96,322.5535 94,396.1024 98,249.0046
2031-07-07 96,851.6536 94,914.6206 98,788.6867
2031-07-08 97,101.6506 95,159.6176 99,043.6836
2031-07-09 97,101.6506 95,159.6176 99,043.6836
2031-07-10 97,557.1087 95,605.9666 99,508.2509
2031-07-11 97,502.3287 95,552.2821 99,452.3753
2031-07-12 97,429.7508 95,481.1558 99,378.3458
2031-07-13 97,157.4775 95,214.3280 99,100.6271
2031-07-14 96,852.3108 94,915.2646 98,789.3570
2031-07-15 97,384.3209 95,436.6345 99,332.0073
2031-07-16 97,919.2534 95,960.8683 99,877.6384
2031-07-17 97,434.5980 95,485.9060 99,383.2900
2031-07-18 97,928.7353 95,970.1606 99,887.3100
2031-07-19 98,466.6582 96,497.3250 100,435.9913
2031-07-20 99,007.5359 97,027.3852 100,987.6866
2031-07-21 99,024.1982 97,043.7143 101,004.6822
2031-07-22 98,896.3091 96,918.3829 100,874.2352
2031-07-23 98,835.9562 96,859.2371 100,812.6753
2031-07-24 99,378.8625 97,391.2852 101,366.4397
2031-07-25 98,886.9827 96,909.2431 100,864.7224
2031-07-26 99,373.9477 97,386.4687 101,361.4266
2031-07-27 99,563.7382 97,572.4635 101,555.0130
2031-07-28 100,110.6422 98,108.4294 102,112.8551
2031-07-29 100,660.5504 98,647.3394 102,673.7614
2031-07-30 100,962.4759 98,943.2264 102,981.7254
2031-07-31 101,517.0632 99,486.7219 103,547.4044
2031 August
2031-08-01 102,074.6968 100,033.2029 104,116.1907
2031-08-02 101,569.4739 99,538.0844 103,600.8634
2031-08-03 101,859.1276 99,821.9451 103,896.3102
2031-08-04 102,233.8268 100,189.1503 104,278.5034
2031-08-05 101,727.8163 99,693.2600 103,762.3726
2031-08-06 102,286.6076 100,240.8754 104,332.3397
2031-08-07 102,848.4683 100,791.4989 104,905.4377
2031-08-08 102,339.4156 100,292.6273 104,386.2039
2031-08-09 102,901.5664 100,843.5351 104,959.5977
2031-08-10 102,842.1920 100,785.3482 104,899.0359
2031-08-11 102,335.1598 100,288.4566 104,381.8630
2031-08-12 102,778.7553 100,723.1802 104,834.3304
2031-08-13 102,270.0476 100,224.6467 104,315.4486
2031-08-14 101,763.8578 99,728.5807 103,799.1350
2031-08-15 101,576.7784 99,545.2428 103,608.3140
2031-08-16 101,438.0794 99,409.3178 103,466.8410
2031-08-17 101,438.0794 99,409.3178 103,466.8410
2031-08-18 101,279.7959 99,254.2000 103,305.3919
2031-08-19 101,525.9754 99,495.4559 103,556.4949
2031-08-20 101,125.3024 99,102.7964 103,147.8085
2031-08-21 100,624.7786 98,612.2830 102,637.2742
2031-08-22 100,208.8996 98,204.7217 102,213.0776
2031-08-23 100,080.3994 98,078.7914 102,082.0074
2031-08-24 100,080.3994 98,078.7914 102,082.0074
2031-08-25 100,087.2688 98,085.5234 102,089.0142
2031-08-26 99,591.8828 97,600.0451 101,583.7204
2031-08-27 99,793.2181 97,797.3537 101,789.0824
2031-08-28 100,341.3826 98,334.5549 102,348.2102
2031-08-29 100,892.5582 98,874.7070 102,910.4093
2031-08-30 100,393.1863 98,385.3226 102,401.0500
2031-08-31 100,300.9607 98,294.9415 102,306.9799
2031 September
2031-09-01 100,303.1382 98,297.0754 102,309.2009
2031-09-02 100,854.1037 98,837.0216 102,871.1858
2031-09-03 101,382.9631 99,355.3038 103,410.6223
2031-09-04 101,939.8601 99,901.0629 103,978.6573
2031-09-05 101,963.4619 99,924.1926 104,002.7311
2031-09-06 101,944.2930 99,905.4072 103,983.1789
2031-09-07 101,944.2930 99,905.4072 103,983.1789
2031-09-08 101,671.9426 99,638.5037 103,705.3814
2031-09-09 101,768.8033 99,733.4272 103,804.1794
2031-09-10 101,990.0925 99,950.2907 104,029.8944
2031-09-11 102,550.3245 100,499.3180 104,601.3310
2031-09-12 103,113.6338 101,051.3611 105,175.9065
2031-09-13 103,032.7812 100,972.1256 105,093.4368
2031-09-14 103,091.4224 101,029.5939 105,153.2508
2031-09-15 103,657.7040 101,584.5499 105,730.8581
2031-09-16 104,227.0961 102,142.5542 106,311.6381
2031-09-17 103,889.1198 101,811.3374 105,966.9022
2031-09-18 103,466.6847 101,397.3510 105,536.0184
2031-09-19 102,954.5721 100,895.4806 105,013.6635
2031-09-20 102,444.9942 100,396.0943 104,493.8941
2031-09-21 102,578.6150 100,527.0427 104,630.1873
2031-09-22 102,152.4481 100,109.3991 104,195.4970
2031-09-23 101,646.8403 99,613.9035 103,679.7771
2031-09-24 101,235.2623 99,210.5570 103,259.9675
2031-09-25 101,791.3480 99,755.5210 103,827.1749
2031-09-26 101,653.2197 99,620.1553 103,686.2841
2031-09-27 101,914.2769 99,875.9914 103,952.5625
2031-09-28 101,914.2769 99,875.9914 103,952.5625
2031-09-29 101,543.7413 99,512.8665 103,574.6162
2031-09-30 102,101.5215 100,059.4911 104,143.5519
2031 October
2031-10-01 102,662.3655 100,609.1182 104,715.6128
2031-10-02 102,154.2339 100,111.1493 104,197.3186
2031-10-03 102,080.3658 100,038.7585 104,121.9731
2031-10-04 101,955.1641 99,916.0609 103,994.2674
2031-10-05 101,450.5329 99,421.5222 103,479.5435
2031-10-06 101,591.4780 99,559.6485 103,623.3076
2031-10-07 101,088.6469 99,066.8739 103,110.4198
2031-10-08 101,604.5825 99,572.4909 103,636.6742
2031-10-09 101,427.6392 99,399.0865 103,456.1920
2031-10-10 100,925.6190 98,907.1066 102,944.1313
2031-10-11 101,480.0038 99,450.4037 103,509.6039
2031-10-12 101,106.8327 99,084.6961 103,128.9694
2031-10-13 101,106.8327 99,084.6961 103,128.9694
2031-10-14 101,276.2711 99,250.7456 103,301.7965
2031-10-15 101,832.5820 99,795.9304 103,869.2336
2031-10-16 102,255.0648 100,209.9635 104,300.1661
2031-10-17 102,651.5363 100,598.5056 104,704.5670
2031-10-18 102,143.4583 100,100.5891 104,186.3275
2031-10-19 102,387.9737 100,340.2142 104,435.7332
2031-10-20 102,387.9737 100,340.2142 104,435.7332
2031-10-21 101,881.2002 99,843.5762 103,918.8242
2031-10-22 101,536.5273 99,505.7967 103,567.2578
2031-10-23 101,033.9680 99,013.2887 103,054.6474
2031-10-24 100,533.8963 98,523.2183 102,544.5742
2031-10-25 101,086.1293 99,064.4068 103,107.8519
2031-10-26 100,958.3167 98,939.1504 102,977.4831
2031-10-27 100,958.3167 98,939.1504 102,977.4831
2031-10-28 101,227.5329 99,202.9823 103,252.0836
2031-10-29 100,726.5031 98,711.9731 102,741.0332
2031-10-30 101,279.7942 99,254.1983 103,305.3901
2031-10-31 101,836.1245 99,799.4020 103,872.8470
2031 November
2031-11-01 101,332.0824 99,305.4407 103,358.7240
2031-11-02 101,888.6999 99,850.9259 103,926.4739