> Page 3: XAU/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 40,606.7647 39,794.6294 41,418.9000
2028-01-02 40,606.7647 39,794.6294 41,418.9000
2028-01-03 40,605.9570 39,793.8378 41,418.0761
2028-01-04 40,829.0056 40,012.4255 41,645.5857
2028-01-05 40,770.4163 39,955.0079 41,585.8246
2028-01-06 40,568.6214 39,757.2490 41,379.9938
2028-01-07 40,791.4650 39,975.6357 41,607.2943
2028-01-08 40,884.5863 40,066.8946 41,702.2781
2028-01-09 40,884.5863 40,066.8946 41,702.2781
2028-01-10 40,682.2264 39,868.5819 41,495.8709
2028-01-11 40,555.2220 39,744.1176 41,366.3265
2028-01-12 40,354.4923 39,547.4025 41,161.5822
2028-01-13 40,414.9499 39,606.6509 41,223.2489
2028-01-14 40,378.6653 39,571.0920 41,186.2387
2028-01-15 40,178.8095 39,375.2333 40,982.3857
2028-01-16 40,178.8095 39,375.2333 40,982.3857
2028-01-17 40,337.4648 39,530.7155 41,144.2141
2028-01-18 40,354.9836 39,547.8840 41,162.0833
2028-01-19 40,199.3133 39,395.3270 41,003.2996
2028-01-20 40,420.1283 39,611.7257 41,228.5308
2028-01-21 40,502.0927 39,692.0508 41,312.1345
2028-01-22 40,543.7566 39,732.8815 41,354.6318
2028-01-23 40,543.7566 39,732.8815 41,354.6318
2028-01-24 40,509.9964 39,699.7965 41,320.1964
2028-01-25 40,732.5180 39,917.8676 41,547.1684
2028-01-26 40,829.7475 40,013.1525 41,646.3424
2028-01-27 40,894.1692 40,076.2858 41,712.0526
2028-01-28 41,051.8461 40,230.8092 41,872.8830
2028-01-29 41,277.3441 40,451.7972 42,102.8909
2028-01-30 41,277.3441 40,451.7972 42,102.8909
2028-01-31 41,504.0807 40,673.9991 42,334.1623
2028 February
2028-02-01 41,732.0627 40,897.4215 42,566.7040
2028-02-02 41,961.2971 41,122.0712 42,800.5231
2028-02-03 41,893.0150 41,055.1547 42,730.8753
2028-02-04 42,123.1335 41,280.6708 42,965.5962
2028-02-05 42,338.0880 41,491.3263 43,184.8498
2028-02-06 42,338.0880 41,491.3263 43,184.8498
2028-02-07 42,288.8771 41,443.0995 43,134.6546
2028-02-08 42,521.1700 41,670.7466 43,371.5934
2028-02-09 42,634.1982 41,781.5142 43,486.8822
2028-02-10 42,598.6679 41,746.6945 43,450.6412
2028-02-11 42,711.1231 41,856.9007 43,565.3456
2028-02-12 42,548.1976 41,697.2337 43,399.1616
2028-02-13 42,548.1976 41,697.2337 43,399.1616
2028-02-14 42,607.2947 41,755.1488 43,459.4406
2028-02-15 42,841.3367 41,984.5100 43,698.1635
2028-02-16 42,629.2918 41,776.7059 43,481.8776
2028-02-17 42,500.0527 41,650.0516 43,350.0537
2028-02-18 42,585.9353 41,734.2166 43,437.6540
2028-02-19 42,819.8600 41,963.4628 43,676.2572
2028-02-20 42,819.8600 41,963.4628 43,676.2572
2028-02-21 42,959.0231 42,099.8426 43,818.2036
2028-02-22 43,194.9972 42,331.0972 44,058.8971
2028-02-23 43,432.2675 42,563.6221 44,300.9128
2028-02-24 43,231.7607 42,367.1254 44,096.3959
2028-02-25 43,469.2329 42,599.8482 44,338.6175
2028-02-26 43,569.5600 42,698.1688 44,440.9512
2028-02-27 43,545.5327 42,674.6220 44,416.4433
2028-02-28 43,784.7285 42,909.0339 44,660.4230
2028-02-29 44,025.2381 43,144.7334 44,905.7429
2028 March
2028-03-01 43,921.9798 43,043.5402 44,800.4194
2028-03-02 44,013.6159 43,133.3436 44,893.8883
2028-03-03 43,815.9054 42,939.5873 44,692.2235
2028-03-04 44,056.5863 43,175.4546 44,937.7180
2028-03-05 44,056.5863 43,175.4546 44,937.7180
2028-03-06 44,298.5893 43,412.6175 45,184.5611
2028-03-07 44,541.9216 43,651.0832 45,432.7601
2028-03-08 44,786.5906 43,890.8588 45,682.3224
2028-03-09 44,832.9160 43,936.2576 45,729.5743
2028-03-10 44,611.0136 43,718.7933 45,503.2339
2028-03-11 44,856.0621 43,958.9408 45,753.1833
2028-03-12 44,856.0621 43,958.9408 45,753.1833
2028-03-13 45,102.4566 44,200.4074 46,004.5057
2028-03-14 45,350.2045 44,443.2005 46,257.2086
2028-03-15 45,395.1730 44,487.2695 46,303.0764
2028-03-16 45,644.5288 44,731.6382 46,557.4194
2028-03-17 45,895.2544 44,977.3493 46,813.1595
2028-03-18 45,668.0939 44,754.7321 46,581.4558
2028-03-19 45,668.0939 44,754.7321 46,581.4558
2028-03-20 45,776.7025 44,861.1685 46,692.2366
2028-03-21 46,028.1541 45,107.5911 46,948.7172
2028-03-22 45,800.3359 44,884.3292 46,716.3426
2028-03-23 45,618.0361 44,705.6754 46,530.3968
2028-03-24 45,868.6161 44,951.2438 46,785.9884
2028-03-25 45,700.5851 44,786.5734 46,614.5968
2028-03-26 45,700.5851 44,786.5734 46,614.5968
2028-03-27 45,474.3882 44,564.9004 46,383.8760
2028-03-28 45,249.3109 44,344.3246 46,154.2971
2028-03-29 45,065.2078 44,163.9037 45,966.5120
2028-03-30 44,864.4200 43,967.1316 45,761.7084
2028-03-31 45,110.8604 44,208.6432 46,013.0776
2028 April
2028-04-01 45,358.6546 44,451.4815 46,265.8276
2028-04-02 45,358.6546 44,451.4815 46,265.8276
2028-04-03 45,494.4931 44,584.6032 46,404.3829
2028-04-04 45,494.4931 44,584.6032 46,404.3829
2028-04-05 45,269.3162 44,363.9299 46,174.7025
2028-04-06 45,517.9807 44,607.6211 46,428.3404
2028-04-07 45,582.9045 44,671.2464 46,494.5625
2028-04-08 45,676.7130 44,763.1787 46,590.2472
2028-04-09 45,775.1756 44,859.6721 46,690.6791
2028-04-10 45,699.4121 44,785.4238 46,613.4003
2028-04-11 45,473.2209 44,563.7565 46,382.6854
2028-04-12 45,324.0810 44,417.5994 46,230.5626
2028-04-13 45,573.0463 44,661.5854 46,484.5073
2028-04-14 45,823.3792 44,906.9117 46,739.8468
2028-04-15 45,826.0663 44,909.5450 46,742.5876
2028-04-16 45,659.0484 44,745.8675 46,572.2294
2028-04-17 45,909.8538 44,991.6567 46,828.0508
2028-04-18 46,028.3579 45,107.7907 46,948.9251
2028-04-19 46,028.3579 45,107.7907 46,948.9251
2028-04-20 46,244.2553 45,319.3702 47,169.1404
2028-04-21 46,218.2883 45,293.9225 47,142.6541
2028-04-22 46,183.8848 45,260.2071 47,107.5625
2028-04-23 46,054.8211 45,133.7247 46,975.9176
2028-04-24 45,910.1653 44,991.9620 46,828.3686
2028-04-25 46,162.3500 45,239.1030 47,085.5970
2028-04-26 46,415.9199 45,487.6015 47,344.2383
2028-04-27 46,186.1824 45,262.4588 47,109.9061
2028-04-28 46,420.4146 45,492.0063 47,348.8229
2028-04-29 46,675.4021 45,741.8940 47,608.9101
2028-04-30 46,931.7903 45,993.1544 47,870.4261
2028 May
2028-05-01 46,939.6886 46,000.8948 47,878.4823
2028-05-02 46,879.0662 45,941.4849 47,816.6476
2028-05-03 46,850.4576 45,913.4485 47,787.4668
2028-05-04 47,107.8074 46,165.6512 48,049.9635
2028-05-05 46,874.6453 45,937.1524 47,812.1382
2028-05-06 47,105.4776 46,163.3681 48,047.5872
2028-05-07 47,195.4426 46,251.5338 48,139.3515
2028-05-08 47,454.6874 46,505.5936 48,403.7811
2028-05-09 47,715.3561 46,761.0490 48,669.6633
2028-05-10 47,858.4756 46,901.3061 48,815.6451
2028-05-11 48,121.3624 47,158.9352 49,083.7897
2028-05-12 48,385.6932 47,417.9794 49,353.4071
2028-05-13 48,146.2063 47,183.2821 49,109.1304
2028-05-14 48,283.5086 47,317.8384 49,249.1788
2028-05-15 48,461.1244 47,491.9019 49,430.3469
2028-05-16 48,221.2641 47,256.8388 49,185.6894
2028-05-17 48,486.1437 47,516.4208 49,455.8666
2028-05-18 48,752.4783 47,777.4287 49,727.5278
2028-05-19 48,511.1759 47,540.9524 49,481.3994
2028-05-20 48,777.6479 47,802.0950 49,753.2009
2028-05-21 48,749.5032 47,774.5131 49,724.4932
2028-05-22 48,509.1585 47,538.9754 49,479.3417
2028-05-23 48,719.4327 47,745.0441 49,693.8214
2028-05-24 48,478.2939 47,508.7280 49,447.8598
2028-05-25 48,238.3486 47,273.5816 49,203.1156
2028-05-26 48,149.6688 47,186.6754 49,112.6621
2028-05-27 48,083.9223 47,122.2439 49,045.6008
2028-05-28 48,083.9223 47,122.2439 49,045.6008
2028-05-29 48,008.8924 47,048.7146 48,969.0703
2028-05-30 48,125.5870 47,163.0753 49,088.0987
2028-05-31 47,935.6590 46,976.9458 48,894.3722
2028 June
2028-06-01 47,698.3995 46,744.4315 48,652.3675
2028-06-02 47,501.2636 46,551.2383 48,451.2889
2028-06-03 47,440.3516 46,491.5445 48,389.1586
2028-06-04 47,440.3516 46,491.5445 48,389.1586
2028-06-05 47,443.6078 46,494.7357 48,392.4800
2028-06-06 47,208.7837 46,264.6081 48,152.9594
2028-06-07 47,304.2212 46,358.1368 48,250.3056
2028-06-08 47,564.0635 46,612.7822 48,515.3447
2028-06-09 47,825.3330 46,868.8264 48,781.8397
2028-06-10 47,588.6196 46,636.8472 48,540.3920
2028-06-11 47,544.9026 46,594.0045 48,495.8006
2028-06-12 47,545.9347 46,595.0161 48,496.8534
2028-06-13 47,807.1047 46,850.9627 48,763.2468
2028-06-14 48,057.7959 47,096.6400 49,018.9519
2028-06-15 48,321.7776 47,355.3421 49,288.2132
2028-06-16 48,332.9654 47,366.3061 49,299.6247
2028-06-17 48,323.8789 47,357.4014 49,290.3565
2028-06-18 48,323.8789 47,357.4014 49,290.3565
2028-06-19 48,194.7787 47,230.8831 49,158.6743
2028-06-20 48,240.6929 47,275.8790 49,205.5067
2028-06-21 48,345.5889 47,378.6771 49,312.5007
2028-06-22 48,611.1514 47,638.9284 49,583.3744
2028-06-23 48,878.1727 47,900.6092 49,855.7361
2028-06-24 48,839.8467 47,863.0498 49,816.6436
2028-06-25 48,867.6439 47,890.2911 49,844.9968
2028-06-26 49,136.0741 48,153.3526 50,118.7956
2028-06-27 49,405.9787 48,417.8592 50,394.0983
2028-06-28 49,245.7704 48,260.8550 50,230.6858
2028-06-29 49,045.5267 48,064.6161 50,026.4372
2028-06-30 48,802.7738 47,826.7183 49,778.8293
2028 July
2028-07-01 48,561.2225 47,589.9980 49,532.4469
2028-07-02 48,624.5618 47,652.0705 49,597.0530
2028-07-03 48,422.5491 47,454.0981 49,391.0001
2028-07-04 48,182.8797 47,219.2221 49,146.5373
2028-07-05 47,987.7825 47,028.0268 48,947.5381
2028-07-06 48,251.3795 47,286.3519 49,216.4071
2028-07-07 48,185.9036 47,222.1856 49,149.6217
2028-07-08 48,309.6506 47,343.4576 49,275.8436
2028-07-09 48,309.6506 47,343.4576 49,275.8436
2028-07-10 48,134.0084 47,171.3283 49,096.6886
2028-07-11 48,398.4087 47,430.4406 49,366.3769
2028-07-12 48,664.2614 47,690.9762 49,637.5466
2028-07-13 48,423.3956 47,454.9277 49,391.8635
2028-07-14 48,388.3805 47,420.6129 49,356.1481
2028-07-15 48,329.0321 47,362.4514 49,295.6127
2028-07-16 48,089.8255 47,128.0290 49,051.6221
2028-07-17 48,156.6367 47,193.5040 49,119.7695
2028-07-18 47,918.2835 46,959.9178 48,876.6491
2028-07-19 48,162.8485 47,199.5916 49,126.1055
2028-07-20 48,078.9735 47,117.3940 49,040.5529
2028-07-21 47,841.0046 46,884.1845 48,797.8247
2028-07-22 48,103.7954 47,141.7195 49,065.8713
2028-07-23 47,926.9040 46,968.3659 48,885.4421
2028-07-24 47,926.9040 46,968.3659 48,885.4421
2028-07-25 48,007.2215 47,047.0771 48,967.3660
2028-07-26 48,270.9254 47,305.5069 49,236.3439
2028-07-27 48,471.1917 47,501.7679 49,440.6156
2028-07-28 48,659.1281 47,685.9455 49,632.3106
2028-07-29 48,418.2877 47,449.9220 49,386.6535
2028-07-30 48,534.1935 47,563.5096 49,504.8774
2028-07-31 48,534.1935 47,563.5096 49,504.8774
2028 August
2028-08-01 48,293.9715 47,328.0921 49,259.8509
2028-08-02 48,130.5888 47,167.9770 49,093.2006
2028-08-03 47,892.3645 46,934.5172 48,850.2118
2028-08-04 47,655.3193 46,702.2129 48,608.4256
2028-08-05 47,917.0901 46,958.7483 48,875.4319
2028-08-06 47,856.5041 46,899.3740 48,813.6342
2028-08-07 47,856.5041 46,899.3740 48,813.6342
2028-08-08 47,984.1186 47,024.4362 48,943.8010
2028-08-09 47,746.6192 46,791.6868 48,701.5516
2028-08-10 48,008.8916 47,048.7138 48,969.0694
2028-08-11 48,272.6046 47,307.1525 49,238.0567
2028-08-12 48,033.6774 47,073.0038 48,994.3509
2028-08-13 48,297.5265 47,331.5760 49,263.4771
2028-08-14 48,297.5265 47,331.5760 49,263.4771
2028-08-15 48,058.4759 47,097.3064 49,019.6455
2028-08-16 47,965.3628 47,006.0555 48,924.6701
2028-08-17 47,740.9736 46,786.1541 48,695.7931
2028-08-18 47,608.6682 46,656.4948 48,560.8416
2028-08-19 47,495.5437 46,545.6329 48,445.4546
2028-08-20 47,483.3995 46,533.7315 48,433.0675
2028-08-21 47,483.3995 46,533.7315 48,433.0675
2028-08-22 47,693.7835 46,739.9078 48,647.6592
2028-08-23 47,955.7657 46,996.6503 48,914.8810
2028-08-24 48,057.0638 47,095.9225 49,018.2051
2028-08-25 48,079.4591 47,117.8700 49,041.0483
2028-08-26 47,944.1358 46,985.2531 48,903.0185
2028-08-27 47,706.8344 46,752.6977 48,660.9710
2028-08-28 47,706.8344 46,752.6977 48,660.9710
2028-08-29 47,642.5066 46,689.6565 48,595.3567
2028-08-30 47,643.8617 46,690.9845 48,596.7389
2028-08-31 47,905.5696 46,947.4582 48,863.6810
2028 September
2028-09-01 47,908.7396 46,950.5648 48,866.9144
2028-09-02 48,171.9025 47,208.4644 49,135.3405
2028-09-03 48,162.5727 47,199.3212 49,125.8241
2028-09-04 48,162.5727 47,199.3212 49,125.8241
2028-09-05 48,218.0786 47,253.7171 49,182.4402
2028-09-06 47,979.4213 47,019.8328 48,939.0097
2028-09-07 48,242.9724 47,278.1130 49,207.8319
2028-09-08 48,110.5583 47,148.3472 49,072.7695
2028-09-09 47,872.4332 46,914.9845 48,829.8818
2028-09-10 48,092.8087 47,130.9525 49,054.6648
2028-09-11 48,092.8087 47,130.9525 49,054.6648
2028-09-12 48,138.1793 47,175.4158 49,100.9429
2028-09-13 47,899.9174 46,941.9191 48,857.9158
2028-09-14 47,662.8348 46,709.5781 48,616.0915
2028-09-15 47,506.6839 46,556.5502 48,456.8175
2028-09-16 47,271.5476 46,326.1166 48,216.9785
2028-09-17 47,037.5751 46,096.8236 47,978.3266
2028-09-18 47,037.5751 46,096.8236 47,978.3266
2028-09-19 47,155.1752 46,212.0717 48,098.2787
2028-09-20 47,414.1988 46,465.9148 48,362.4828
2028-09-21 47,663.2447 46,709.9798 48,616.5096
2028-09-22 47,811.9627 46,855.7234 48,768.2019
2028-09-23 47,741.5937 46,786.7618 48,696.4256
2028-09-24 47,700.6083 46,746.5961 48,654.6205
2028-09-25 47,700.6083 46,746.5961 48,654.6205
2028-09-26 47,464.5122 46,515.2220 48,413.8024
2028-09-27 47,725.2349 46,770.7302 48,679.7396
2028-09-28 47,489.0169 46,539.2366 48,438.7973
2028-09-29 47,749.8743 46,794.8768 48,704.8718
2028-09-30 48,012.1645 47,051.9212 48,972.4078
2028 October
2028-10-01 48,012.1645 47,051.9212 48,972.4078
2028-10-02 48,026.5629 47,066.0317 48,987.0942
2028-10-03 48,075.0470 47,113.5460 49,036.5479
2028-10-04 47,997.2973 47,037.3513 48,957.2432
2028-10-05 48,052.7584 47,091.7032 49,013.8136
2028-10-06 47,991.1694 47,031.3460 48,950.9928
2028-10-07 48,204.0208 47,239.9404 49,168.1012
2028-10-08 48,204.0208 47,239.9404 49,168.1012
2028-10-09 48,205.1113 47,241.0090 49,169.2135
2028-10-10 48,469.9021 47,500.5041 49,439.3002
2028-10-11 48,736.1475 47,761.4245 49,710.8704
2028-10-12 48,494.9259 47,525.0274 49,464.8244
2028-10-13 48,335.1258 47,368.4233 49,301.8283
2028-10-14 48,095.8891 47,133.9713 49,057.8069
2028-10-15 48,074.4973 47,113.0074 49,035.9873
2028-10-16 48,098.5017 47,136.5317 49,060.4717
2028-10-17 48,362.7069 47,395.4528 49,329.9611
2028-10-18 48,628.3635 47,655.7962 49,600.9307
2028-10-19 48,705.8186 47,731.7022 49,679.9349
2028-10-20 48,670.9271 47,697.5086 49,644.3456
2028-10-21 48,938.2767 47,959.5111 49,917.0422
2028-10-22 48,938.2767 47,959.5111 49,917.0422
2028-10-23 48,937.3032 47,958.5571 49,916.0492
2028-10-24 49,206.1160 48,221.9936 50,190.2383
2028-10-25 49,135.5055 48,152.7954 50,118.2156
2028-10-26 48,892.3073 47,914.4611 49,870.1534
2028-10-27 49,160.8729 48,177.6555 50,144.0904
2028-10-28 49,273.1005 48,287.6385 50,258.5625
2028-10-29 49,273.1005 48,287.6385 50,258.5625
2028-10-30 49,029.2212 48,048.6368 50,009.8057
2028-10-31 48,876.1587 47,898.6355 49,853.6819
2028 November
2028-11-01 48,634.2441 47,661.5593 49,606.9290
2028-11-02 48,707.1062 47,732.9641 49,681.2483