> Page 3: XAU/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 309,679.3042 303,485.7181 315,872.8903
2028-01-02 309,679.3042 303,485.7181 315,872.8903
2028-01-03 308,083.9719 301,922.2925 314,245.6513
2028-01-04 309,842.9552 303,646.0961 316,039.8143
2028-01-05 309,932.1347 303,733.4920 316,130.7774
2028-01-06 310,410.5791 304,202.3675 316,618.7907
2028-01-07 312,182.8460 305,939.1891 318,426.5029
2028-01-08 310,574.6165 304,363.1242 316,786.1089
2028-01-09 310,574.6165 304,363.1242 316,786.1089
2028-01-10 308,974.6720 302,795.1785 315,154.1654
2028-01-11 309,318.3775 303,132.0100 315,504.7451
2028-01-12 308,610.8014 302,438.5853 314,783.0174
2028-01-13 308,870.3589 302,692.9517 315,047.7661
2028-01-14 307,446.2920 301,297.3661 313,595.2178
2028-01-15 306,444.8389 300,315.9421 312,573.7357
2028-01-16 306,444.8389 300,315.9421 312,573.7357
2028-01-17 307,751.3510 301,596.3240 313,906.3780
2028-01-18 307,086.0235 300,944.3030 313,227.7439
2028-01-19 305,920.9953 299,802.5754 312,039.4152
2028-01-20 307,667.6292 301,514.2767 313,820.9818
2028-01-21 306,335.7953 300,209.0794 312,462.5112
2028-01-22 308,084.7975 301,923.1015 314,246.4934
2028-01-23 308,084.7975 301,923.1015 314,246.4934
2028-01-24 306,497.6794 300,367.7258 312,627.6330
2028-01-25 308,247.6059 302,082.6537 314,412.5580
2028-01-26 309,409.6227 303,221.4303 315,597.8152
2028-01-27 310,857.3600 304,640.2128 317,074.5072
2028-01-28 311,585.2285 305,353.5239 317,816.9330
2028-01-29 313,364.2019 307,096.9179 319,631.4860
2028-01-30 311,749.8866 305,514.8889 317,984.8844
2028-01-31 313,529.8002 307,259.2042 319,800.3962
2028 February
2028-02-01 315,319.8761 309,013.4786 321,626.2736
2028-02-02 317,120.1723 310,777.7688 323,462.5757
2028-02-03 317,408.4528 311,060.2837 323,756.6218
2028-02-04 319,220.6735 312,836.2600 325,605.0870
2028-02-05 321,043.2410 314,622.3762 327,464.1058
2028-02-06 321,043.2410 314,622.3762 327,464.1058
2028-02-07 320,763.0174 314,347.7571 327,178.2778
2028-02-08 322,594.3909 316,142.5030 329,046.2787
2028-02-09 320,932.5257 314,513.8751 327,351.1762
2028-02-10 321,115.3818 314,693.0742 327,537.6895
2028-02-11 322,948.7670 316,489.7917 329,407.7424
2028-02-12 321,285.0762 314,859.3747 327,710.7778
2028-02-13 321,285.0762 314,859.3747 327,710.7778
2028-02-14 321,737.5292 315,302.7786 328,172.2798
2028-02-15 323,574.4665 317,102.9772 330,045.9558
2028-02-16 323,127.1813 316,664.6377 329,589.7249
2028-02-17 321,462.5714 315,033.3200 327,891.8228
2028-02-18 321,996.1414 315,556.2186 328,436.0642
2028-02-19 323,834.5553 317,357.8642 330,311.2464
2028-02-20 322,166.3013 315,722.9753 328,609.6273
2028-02-21 323,297.4617 316,831.5125 329,763.4110
2028-02-22 325,143.3054 318,640.4393 331,646.1715
2028-02-23 326,781.1375 320,245.5147 333,316.7602
2028-02-24 325,097.7040 318,595.7499 331,599.6581
2028-02-25 326,005.4780 319,485.3684 332,525.5875
2028-02-26 327,866.7828 321,309.4472 334,424.1185
2028-02-27 327,685.9744 321,132.2549 334,239.6938
2028-02-28 329,384.2945 322,796.6086 335,971.9804
2028-02-29 331,264.8904 324,639.5926 337,890.1882
2028 March
2028-03-01 329,905.5142 323,307.4039 336,503.6245
2028-03-02 330,108.2120 323,506.0478 336,710.3763
2028-03-03 328,407.6389 321,839.4861 334,975.7917
2028-03-04 330,282.6587 323,677.0056 336,888.3119
2028-03-05 330,282.6587 323,677.0056 336,888.3119
2028-03-06 332,168.3839 325,525.0162 338,811.7515
2028-03-07 334,064.8754 327,383.5779 340,746.1729
2028-03-08 335,972.1948 329,252.7509 342,691.6387
2028-03-09 336,964.8358 330,225.5391 343,704.1326
2028-03-10 335,228.9404 328,524.3616 341,933.5192
2028-03-11 337,142.9060 330,400.0478 343,885.7641
2028-03-12 337,142.9060 330,400.0478 343,885.7641
2028-03-13 339,067.7992 332,286.4432 345,849.1551
2028-03-14 341,003.6824 334,183.6088 347,823.7561
2028-03-15 342,317.1251 335,470.7826 349,163.4677
2028-03-16 344,271.5602 337,386.1290 351,156.9914
2028-03-17 346,237.1539 339,312.4108 353,161.8970
2028-03-18 344,453.4916 337,564.4217 351,342.5614
2028-03-19 344,453.4916 337,564.4217 351,342.5614
2028-03-20 345,717.8224 338,803.4659 352,632.1788
2028-03-21 347,691.6734 340,737.8400 354,645.5069
2028-03-22 345,900.5180 338,982.5077 352,818.5284
2028-03-23 344,127.2716 337,244.7262 351,009.8171
2028-03-24 346,092.0416 339,170.2007 353,013.8824
2028-03-25 344,692.1297 337,798.2871 351,585.9723
2028-03-26 344,692.1297 337,798.2871 351,585.9723
2028-03-27 342,916.4266 336,058.0981 349,774.7551
2028-03-28 341,149.8712 334,326.8737 347,972.8686
2028-03-29 339,392.4162 332,604.5679 346,180.2646
2028-03-30 337,644.0150 330,891.1347 344,396.8953
2028-03-31 339,571.7692 332,780.3338 346,363.2046
2028 April
2028-04-01 339,084.2525 332,302.5674 345,865.9375
2028-04-02 339,084.2525 332,302.5674 345,865.9375
2028-04-03 341,020.2297 334,199.8251 347,840.6342
2028-04-04 341,020.2297 334,199.8251 347,840.6342
2028-04-05 339,263.4426 332,478.1737 346,048.7115
2028-04-06 341,200.4429 334,376.4340 348,024.4517
2028-04-07 341,317.1525 334,490.8095 348,143.4956
2028-04-08 341,965.9762 335,126.6567 348,805.2958
2028-04-09 340,863.0278 334,045.7672 347,680.2884
2028-04-10 340,447.4993 333,638.5494 347,256.4493
2028-04-11 338,774.1683 331,998.6849 345,549.6516
2028-04-12 337,028.9519 330,288.3729 343,769.5310
2028-04-13 338,953.1945 332,174.1306 345,732.2584
2028-04-14 340,888.4235 334,070.6550 347,706.1919
2028-04-15 340,888.4235 334,070.6550 347,706.1919
2028-04-16 340,015.1078 333,214.8057 346,815.4100
2028-04-17 341,956.3997 335,117.2717 348,795.5277
2028-04-18 343,559.2963 336,688.1104 350,430.4823
2028-04-19 343,559.2963 336,688.1104 350,430.4823
2028-04-20 344,151.3613 337,268.3341 351,034.3885
2028-04-21 344,941.2078 338,042.3836 351,840.0319
2028-04-22 344,966.6411 338,067.3083 351,865.9739
2028-04-23 345,992.6136 339,072.7613 352,912.4658
2028-04-24 347,703.0509 340,748.9899 354,657.1119
2028-04-25 348,365.5187 341,398.2084 355,332.8291
2028-04-26 347,944.1334 340,985.2507 354,903.0161
2028-04-27 346,151.6774 339,228.6439 353,074.7110
2028-04-28 348,128.0056 341,165.4454 355,090.5657
2028-04-29 350,115.6174 343,113.3051 357,117.9297
2028-04-30 351,949.9828 344,910.9832 358,988.9825
2028 May
2028-05-01 351,965.6099 344,926.2977 359,004.9221
2028-05-02 352,794.7478 345,738.8528 359,850.6428
2028-05-03 354,809.0041 347,712.8240 361,905.1842
2028-05-04 356,834.7606 349,698.0654 363,971.4558
2028-05-05 357,766.9140 350,611.5757 364,922.2523
2028-05-06 357,230.2082 350,085.6041 364,374.8124
2028-05-07 357,229.3161 350,084.7298 364,373.9024
2028-05-08 359,268.8912 352,083.5134 366,454.2690
2028-05-09 361,320.1111 354,093.7089 368,546.5134
2028-05-10 359,959.5633 352,760.3720 367,158.7546
2028-05-11 362,014.7266 354,774.4320 369,255.0211
2028-05-12 364,081.6237 356,799.9912 371,363.2561
2028-05-13 362,206.0344 354,961.9137 369,450.1551
2028-05-14 364,274.0237 356,988.5432 371,559.5042
2028-05-15 366,308.1081 358,981.9459 373,634.2702
2028-05-16 364,421.0489 357,132.6279 371,709.4699
2028-05-17 366,501.6847 359,171.6510 373,831.7184
2028-05-18 368,594.1998 361,222.3158 375,966.0838
2028-05-19 366,695.3637 359,361.4564 374,029.2710
2028-05-20 367,620.8800 360,268.4624 374,973.2976
2028-05-21 367,408.7622 360,060.5869 374,756.9374
2028-05-22 365,690.1649 358,376.3616 373,003.9682
2028-05-23 367,778.0466 360,422.4857 375,133.6075
2028-05-24 365,883.4150 358,565.7467 373,201.0833
2028-05-25 363,998.5437 356,718.5728 371,278.5145
2028-05-26 362,123.3824 354,880.9147 369,365.8500
2028-05-27 361,029.6515 353,809.0585 368,250.2446
2028-05-28 361,029.6515 353,809.0585 368,250.2446
2028-05-29 360,577.2930 353,365.7471 367,788.8388
2028-05-30 362,635.9831 355,383.2635 369,888.7028
2028-05-31 364,706.4272 357,412.2987 372,000.5558
2028 June
2028-06-01 365,457.0329 358,147.8923 372,766.1736
2028-06-02 364,005.8861 356,725.7684 371,286.0038
2028-06-03 364,239.8632 356,955.0660 371,524.6605
2028-06-04 364,239.8632 356,955.0660 371,524.6605
2028-06-05 364,337.9184 357,051.1600 371,624.6767
2028-06-06 362,461.0088 355,211.7886 369,710.2289
2028-06-07 364,530.4539 357,239.8448 371,821.0629
2028-06-08 366,611.7143 359,279.4800 373,943.9486
2028-06-09 368,704.8575 361,330.7604 376,078.9547
2028-06-10 366,805.4514 359,469.3424 374,141.5604
2028-06-11 366,468.4878 359,139.1180 373,797.8575
2028-06-12 367,986.4355 360,626.7068 375,346.1642
2028-06-13 370,042.4465 362,641.5976 377,443.2954
2028-06-14 372,155.1773 364,712.0737 379,598.2808
2028-06-15 374,279.9705 366,794.3711 381,765.5699
2028-06-16 372,351.8438 364,904.8069 379,798.8807
2028-06-17 370,433.6500 363,024.9770 377,842.3230
2028-06-18 370,433.6500 363,024.9770 377,842.3230
2028-06-19 371,545.0323 364,114.1316 378,975.9329
2028-06-20 371,829.8483 364,393.2513 379,266.4452
2028-06-21 371,808.0702 364,371.9088 379,244.2316
2028-06-22 373,678.7733 366,205.1978 381,152.3487
2028-06-23 375,812.2654 368,296.0201 383,328.5107
2028-06-24 374,859.0940 367,361.9121 382,356.2759
2028-06-25 375,072.4454 367,570.9965 382,573.8943
2028-06-26 377,213.8946 369,669.6167 384,758.1725
2028-06-27 379,367.5702 371,780.2188 386,954.9216
2028-06-28 377,413.2345 369,864.9698 384,961.4991
2028-06-29 379,568.0482 371,976.6872 387,159.4092
2028-06-30 377,612.6797 370,060.4261 385,164.9332
2028 July
2028-07-01 375,667.3843 368,154.0366 383,180.7320
2028-07-02 376,157.3739 368,634.2265 383,680.5214
2028-07-03 377,209.6176 369,665.4252 384,753.8099
2028-07-04 377,114.5876 369,572.2958 384,656.8793
2028-07-05 376,678.5327 369,144.9621 384,212.1034
2028-07-06 378,829.1517 371,252.5687 386,405.7348
2028-07-07 380,992.0496 373,372.2086 388,611.8906
2028-07-08 383,090.6814 375,428.8678 390,752.4950
2028-07-09 383,090.6814 375,428.8678 390,752.4950
2028-07-10 381,987.3009 374,347.5548 389,627.0469
2028-07-11 384,168.2299 376,484.8653 391,851.5945
2028-07-12 386,361.6108 378,634.3786 394,088.8430
2028-07-13 384,371.2448 376,683.8199 392,058.6697
2028-07-14 382,391.1323 374,743.3096 390,038.9549
2028-07-15 381,570.2724 373,938.8670 389,201.6779
2028-07-16 379,604.5893 372,012.4975 387,196.6811
2028-07-17 380,131.9738 372,529.3343 387,734.6133
2028-07-18 378,300.1852 370,734.1815 385,866.1889
2028-07-19 380,460.0629 372,850.8617 388,069.2642
2028-07-20 378,661.7066 371,088.4725 386,234.9408
2028-07-21 376,711.0072 369,176.7870 384,245.2273
2028-07-22 378,861.8116 371,284.5754 386,439.0478
2028-07-23 376,910.0813 369,371.8796 384,448.2829
2028-07-24 376,910.0813 369,371.8796 384,448.2829
2028-07-25 378,192.0279 370,628.1873 385,755.8684
2028-07-26 380,351.2881 372,744.2623 387,958.3138
2028-07-27 382,522.8764 374,872.4189 390,173.3340
2028-07-28 382,884.6797 375,226.9861 390,542.3733
2028-07-29 380,912.2253 373,293.9808 388,530.4698
2028-07-30 382,386.1507 374,738.4276 390,033.8737
2028-07-31 382,386.1507 374,738.4276 390,033.8737
2028 August
2028-08-01 380,416.2645 372,807.9392 388,024.5898
2028-08-02 378,456.5263 370,887.3958 386,025.6568
2028-08-03 377,009.5169 369,469.3265 384,549.7072
2028-08-04 375,067.3288 367,565.9822 382,568.6753
2028-08-05 377,208.7487 369,664.5738 384,752.9237
2028-08-06 375,265.5343 367,760.2236 382,770.8449
2028-08-07 375,265.5343 367,760.2236 382,770.8449
2028-08-08 376,183.7318 368,660.0572 383,707.4064
2028-08-09 376,580.9959 369,049.3760 384,112.6159
2028-08-10 378,731.0581 371,156.4369 386,305.6793
2028-08-11 380,893.3959 373,275.5279 388,511.2638
2028-08-12 378,931.1997 371,352.5757 386,509.8237
2028-08-13 381,094.6802 373,472.7866 388,716.5738
2028-08-14 381,094.6802 373,472.7866 388,716.5738
2028-08-15 379,131.4471 371,548.8181 386,714.0760
2028-08-16 378,780.4348 371,204.8261 386,356.0435
2028-08-17 376,829.1237 369,292.5413 384,365.7062
2028-08-18 374,887.8649 367,390.1076 382,385.6222
2028-08-19 377,028.2603 369,487.6950 384,568.8255
2028-08-20 375,149.1094 367,646.1272 382,652.0916
2028-08-21 375,149.1094 367,646.1272 382,652.0916
2028-08-22 376,907.0132 369,368.8729 384,445.1534
2028-08-23 379,058.9367 371,477.7579 386,640.1154
2028-08-24 378,437.8320 370,869.0753 386,006.5886
2028-08-25 379,730.0556 372,135.4545 387,324.6567
2028-08-26 379,228.8258 371,644.2493 386,813.4023
2028-08-27 377,275.2048 369,729.7007 384,820.7089
2028-08-28 377,275.2048 369,729.7007 384,820.7089
2028-08-29 376,904.2964 369,366.2105 384,442.3824
2028-08-30 378,409.1057 370,840.9236 385,977.2878
2028-08-31 380,569.6053 372,958.2132 388,180.9974
2028 September
2028-09-01 382,742.4402 375,087.5913 390,397.2890
2028-09-02 384,927.6806 377,229.1270 392,626.2342
2028-09-03 384,946.5734 377,247.6420 392,645.5049
2028-09-04 384,946.5734 377,247.6420 392,645.5049
2028-09-05 385,555.5475 377,844.4366 393,266.6585
2028-09-06 384,209.7326 376,525.5379 391,893.9272
2028-09-07 383,450.0580 375,781.0568 391,119.0592
2028-09-08 384,339.9487 376,653.1497 392,026.7477
2028-09-09 383,355.1191 375,688.0167 391,022.2215
2028-09-10 384,400.0002 376,712.0002 392,088.0002
2028-09-11 384,400.0002 376,712.0002 392,088.0002
2028-09-12 384,937.5810 377,238.8294 392,636.3326
2028-09-13 383,102.6521 375,440.5991 390,764.7051
2028-09-14 381,129.0748 373,506.4933 388,751.6563
2028-09-15 381,135.5310 373,512.8203 388,758.2416
2028-09-16 379,172.0874 371,588.6457 386,755.5292
2028-09-17 377,218.7587 369,674.3835 384,763.1339
2028-09-18 377,218.7587 369,674.3835 384,763.1339
2028-09-19 378,117.4943 370,555.1444 385,679.8442
2028-09-20 380,276.3290 372,670.8024 387,881.8555
2028-09-21 381,274.7307 373,649.2361 388,900.2253
2028-09-22 381,563.8123 373,932.5360 389,195.0885
2028-09-23 380,465.1148 372,855.8125 388,074.4171
2028-09-24 379,553.1326 371,962.0700 387,144.1953
2028-09-25 379,553.1326 371,962.0700 387,144.1953
2028-09-26 377,597.8409 370,045.8841 385,149.7977
2028-09-27 379,753.7087 372,158.6345 387,348.7828
2028-09-28 377,797.3837 370,241.4360 385,353.3313
2028-09-29 379,954.3907 372,355.3029 387,553.4785
2028-09-30 382,123.7130 374,481.2387 389,766.1873
2028 October
2028-10-01 382,123.7130 374,481.2387 389,766.1873
2028-10-02 382,358.8678 374,711.6904 390,006.0451
2028-10-03 381,840.8039 374,203.9879 389,477.6200
2028-10-04 379,873.7271 372,276.2526 387,471.2017
2028-10-05 380,731.9333 373,117.2947 388,346.5720
2028-10-06 380,076.3188 372,474.7924 387,677.8452
2028-10-07 381,981.7288 374,342.0942 389,621.3633
2028-10-08 381,981.7288 374,342.0942 389,621.3633
2028-10-09 382,186.0530 374,542.3319 389,829.7740
2028-10-10 384,368.1168 376,680.7544 392,055.4791
2028-10-11 386,562.6389 378,831.3861 394,293.8917
2028-10-12 384,571.2373 376,879.8125 392,262.6620
2028-10-13 382,590.0945 374,938.2926 390,241.8964
2028-10-14 380,619.1577 373,006.7745 388,231.5408
2028-10-15 380,449.8685 372,840.8711 388,058.8658
2028-10-16 379,027.0578 371,446.5166 386,607.5989
2028-10-17 377,074.4761 369,532.9866 384,615.9657
2028-10-18 377,576.2281 370,024.7036 385,127.7527
2028-10-19 375,631.1206 368,118.4981 383,143.7430
2028-10-20 374,389.8037 366,902.0077 381,877.5998
2028-10-21 376,527.3554 368,996.8083 384,057.9025
2028-10-22 376,527.3554 368,996.8083 384,057.9025
2028-10-23 374,587.6512 367,095.8982 382,079.4042
2028-10-24 376,726.3325 369,191.8058 384,260.8591
2028-10-25 376,834.7625 369,298.0673 384,371.4578
2028-10-26 377,416.4849 369,868.1552 384,964.8146
2028-10-27 379,571.3172 371,979.8909 387,162.7436
2028-10-28 377,615.9318 370,063.6132 385,168.2505
2028-10-29 377,615.9318 370,063.6132 385,168.2505
2028-10-30 375,670.6197 368,157.2073 383,184.0321
2028-10-31 376,088.5183 368,566.7479 383,610.2887
2028 November
2028-11-01 375,228.2032 367,723.6392 382,732.7673
2028-11-02 375,543.7894 368,032.9136 383,054.6652