> Page 4: XAU/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 412,259.7151 404,014.5208 420,504.9094
2029-01-02 414,613.4823 406,321.2127 422,905.7520
2029-01-03 416,210.4477 407,886.2388 424,534.6567
2029-01-04 418,586.7714 410,215.0359 426,958.5068
2029-01-05 420,976.6625 412,557.1292 429,396.1957
2029-01-06 418,807.9748 410,431.8153 427,184.1343
2029-01-07 418,807.9748 410,431.8153 427,184.1343
2029-01-08 420,345.2269 411,938.3223 428,752.1314
2029-01-09 422,745.1577 414,290.2546 431,200.0609
2029-01-10 420,567.3596 412,156.0124 428,978.7068
2029-01-11 418,411.3364 410,043.1096 426,779.5631
2029-01-12 420,800.2258 412,384.2213 429,216.2303
2029-01-13 419,098.1259 410,716.1634 427,480.0884
2029-01-14 419,098.1259 410,716.1634 427,480.0884
2029-01-15 416,939.1157 408,600.3334 425,277.8980
2029-01-16 414,791.2277 406,495.4032 423,087.0523
2029-01-17 412,654.4048 404,401.3167 420,907.4928
2029-01-18 410,528.5898 402,318.0180 418,739.1616
2029-01-19 412,872.4733 404,615.0238 421,129.9227
2029-01-20 412,279.7201 404,034.1257 420,525.3145
2029-01-21 412,279.7201 404,034.1257 420,525.3145
2029-01-22 414,633.6015 406,340.9295 422,926.2736
2029-01-23 414,633.6015 406,340.9295 422,926.2736
2029-01-24 412,497.5906 404,247.6388 420,747.5424
2029-01-25 414,852.7159 406,555.6616 423,149.7703
2029-01-26 414,994.6188 406,694.7264 423,294.5112
2029-01-27 415,783.4990 407,467.8290 424,099.1690
2029-01-28 414,442.4657 406,153.6164 422,731.3150
2029-01-29 413,937.2404 405,658.4956 422,215.9852
2029-01-30 411,902.7004 403,664.6464 420,140.7544
2029-01-31 409,780.7579 401,585.1427 417,976.3730
2029 February
2029-02-01 412,120.3717 403,877.9643 420,362.7791
2029-02-02 414,473.3433 406,183.8765 422,762.8102
2029-02-03 414,473.3433 406,183.8765 422,762.8102
2029-02-04 413,411.5119 405,143.2817 421,679.7422
2029-02-05 415,771.8552 407,456.4181 424,087.2924
2029-02-06 417,720.7567 409,366.3416 426,075.1718
2029-02-07 417,720.7567 409,366.3416 426,075.1718
2029-02-08 418,440.6261 410,071.8135 426,809.4386
2029-02-09 419,400.9706 411,012.9511 427,788.9900
2029-02-10 419,431.8939 411,043.2561 427,820.5318
2029-02-11 420,679.3351 412,265.7484 429,092.9218
2029-02-12 422,758.9911 414,303.8113 431,214.1709
2029-02-13 423,564.4608 415,093.1715 432,035.7500
2029-02-14 423,052.1143 414,591.0720 431,513.1565
2029-02-15 420,872.7348 412,455.2801 429,290.1895
2029-02-16 423,275.6775 414,810.1639 431,741.1910
2029-02-17 425,692.3395 417,178.4927 434,206.1863
2029-02-18 427,922.6751 419,364.2216 436,481.1286
2029-02-19 427,941.6755 419,382.8420 436,500.5090
2029-02-20 428,949.7929 420,370.7970 437,528.7887
2029-02-21 431,398.8509 422,770.8739 440,026.8279
2029-02-22 433,861.8917 425,184.6538 442,539.1295
2029-02-23 434,995.2617 426,295.3565 443,695.1670
2029-02-24 434,342.7015 425,655.8475 443,029.5555
2029-02-25 434,341.6168 425,654.7844 443,028.4491
2029-02-26 436,821.4590 428,085.0298 445,557.8882
2029-02-27 439,315.4598 430,529.1506 448,101.7690
2029-02-28 437,661.2211 428,907.9967 446,414.4455
2029 March
2029-03-01 440,160.0164 431,356.8161 448,963.2167
2029-03-02 442,673.0784 433,819.6168 451,526.5400
2029-03-03 440,392.6203 431,584.7679 449,200.4728
2029-03-04 442,907.0104 434,048.8702 451,765.1506
2029-03-05 445,380.1766 436,472.5731 454,287.7802
2029-03-06 443,085.7728 434,224.0573 451,947.4882
2029-03-07 445,615.5392 436,703.2284 454,527.8499
2029-03-08 448,159.7491 439,196.5541 457,122.9440
2029-03-09 445,851.0261 436,934.0055 454,768.0466
2029-03-10 446,976.3264 438,036.7998 455,915.8529
2029-03-11 446,718.4203 437,784.0519 455,652.7887
2029-03-12 444,628.8429 435,736.2660 453,521.4197
2029-03-13 447,167.4193 438,224.0709 456,110.7677
2029-03-14 444,863.8083 435,966.5322 453,761.0845
2029-03-15 442,572.0646 433,720.6233 451,423.5059
2029-03-16 440,292.1269 431,486.2844 449,097.9694
2029-03-17 438,962.3009 430,183.0549 447,741.5470
2029-03-18 438,962.3009 430,183.0549 447,741.5470
2029-03-19 438,412.2952 429,644.0493 447,180.5411
2029-03-20 440,915.3788 432,097.0712 449,733.6863
2029-03-21 443,432.7534 434,564.0984 452,301.4085
2029-03-22 444,345.3866 435,458.4788 453,232.2943
2029-03-23 442,580.9920 433,729.3721 451,432.6118
2029-03-24 442,865.4759 434,008.1664 451,722.7854
2029-03-25 442,865.4759 434,008.1664 451,722.7854
2029-03-26 442,984.6974 434,125.0035 451,844.3914
2029-03-27 440,702.6340 431,888.5814 449,516.6867
2029-03-28 443,218.7941 434,354.4182 452,083.1700
2029-03-29 445,749.3199 436,834.3335 454,664.3063
2029-03-30 448,294.2937 439,328.4078 457,260.1795
2029-03-31 445,984.8776 437,065.1800 454,904.5751
2029 April
2029-04-01 445,575.1762 436,663.6727 454,486.6798
2029-04-02 447,420.7915 438,472.3756 456,369.2073
2029-04-03 449,920.6175 440,922.2052 458,919.0299
2029-04-04 452,489.4069 443,439.6188 461,539.1951
2029-04-05 455,072.8627 445,971.4055 464,174.3200
2029-04-06 452,728.5264 443,673.9559 461,783.0969
2029-04-07 450,396.2670 441,388.3417 459,404.1924
2029-04-08 450,396.2670 441,388.3417 459,404.1924
2029-04-09 451,747.5547 442,712.6036 460,782.5058
2029-04-10 452,093.8517 443,051.9747 461,135.7287
2029-04-11 452,067.3726 443,026.0251 461,108.7200
2029-04-12 454,341.8897 445,255.0519 463,428.7275
2029-04-13 456,935.9221 447,797.2037 466,074.6405
2029-04-14 455,776.9970 446,661.4571 464,892.5370
2029-04-15 456,036.4030 446,915.6749 465,157.1310
2029-04-16 458,640.1101 449,467.3079 467,812.9123
2029-04-17 461,258.6828 452,033.5092 470,483.8565
2029-04-18 458,882.4798 449,704.8303 468,060.1294
2029-04-19 461,502.4364 452,272.3877 470,732.4851
2029-04-20 459,124.9777 449,942.4782 468,307.4773
2029-04-21 456,759.7667 447,624.5713 465,894.9620
2029-04-22 457,355.5265 448,208.4160 466,502.6371
2029-04-23 458,634.9098 449,462.2116 467,807.6080
2029-04-24 458,519.3664 449,348.9791 467,689.7537
2029-04-25 457,989.1838 448,829.4001 467,148.9675
2029-04-26 460,604.0401 451,391.9593 469,816.1209
2029-04-27 463,233.8258 453,969.1493 472,498.5023
2029-04-28 465,785.4729 456,469.7634 475,101.1823
2029-04-29 465,785.4729 456,469.7634 475,101.1823
2029-04-30 464,443.9142 455,155.0359 473,732.7925
2029 May
2029-05-01 467,095.6234 457,753.7109 476,437.5359
2029-05-02 469,762.4723 460,367.2229 479,157.7217
2029-05-03 467,342.4615 457,995.6123 476,689.3108
2029-05-04 464,934.9176 455,636.2192 474,233.6159
2029-05-05 463,936.8651 454,658.1278 473,215.6024
2029-05-06 461,546.8653 452,315.9280 470,777.8027
2029-05-07 462,188.0922 452,944.3303 471,431.8540
2029-05-08 459,960.8897 450,761.6719 469,160.1075
2029-05-09 462,587.0034 453,335.2633 471,838.7434
2029-05-10 460,400.4500 451,192.4410 469,608.4590
2029-05-11 458,028.6682 448,868.0949 467,189.2416
2029-05-12 460,643.7500 451,430.8750 469,856.6250
2029-05-13 458,270.7149 449,105.3006 467,436.1292
2029-05-14 458,270.7149 449,105.3006 467,436.1292
2029-05-15 459,829.3853 450,632.7976 469,025.9730
2029-05-16 462,454.7481 453,205.6532 471,703.8431
2029-05-17 465,095.1003 455,793.1983 474,397.0023
2029-05-18 465,535.0032 456,224.3031 474,845.7033
2029-05-19 463,136.7705 453,874.0351 472,399.5059
2029-05-20 464,928.8606 455,630.2834 474,227.4378
2029-05-21 464,928.8606 455,630.2834 474,227.4378
2029-05-22 462,533.7505 453,283.0755 471,784.4255
2029-05-23 460,150.9789 450,947.9594 469,353.9985
2029-05-24 458,391.6149 449,223.7826 467,559.4472
2029-05-25 456,030.1818 446,909.5782 465,150.7855
2029-05-26 458,633.8534 449,461.1763 467,806.5305
2029-05-27 456,271.1724 447,145.7489 465,396.5958
2029-05-28 456,271.1724 447,145.7489 465,396.5958
2029-05-29 457,387.5741 448,239.8226 466,535.3255
2029-05-30 457,870.5925 448,713.1807 467,028.0044
2029-05-31 460,484.7718 451,275.0763 469,694.4672
2029 June
2029-06-01 463,113.8765 453,851.5990 472,376.1540
2029-06-02 460,728.1164 451,513.5541 469,942.6787
2029-06-03 463,358.6105 454,091.4383 472,625.7827
2029-06-04 463,358.6105 454,091.4383 472,625.7827
2029-06-05 460,971.5896 451,752.1578 470,191.0214
2029-06-06 460,544.8071 451,333.9110 469,755.7032
2029-06-07 458,172.2817 449,008.8361 467,335.7273
2029-06-08 455,811.9785 446,695.7390 464,928.2181
2029-06-09 458,414.4043 449,246.1162 467,582.6924
2029-06-10 456,129.6158 447,007.0235 465,252.2081
2029-06-11 456,129.6158 447,007.0235 465,252.2081
2029-06-12 458,266.9845 449,101.6448 467,432.3242
2029-06-13 460,883.4269 451,665.7584 470,101.0955
2029-06-14 460,128.2492 450,925.6842 469,330.8142
2029-06-15 461,699.4150 452,465.4267 470,933.4033
2029-06-16 461,089.9887 451,868.1889 470,311.7885
2029-06-17 458,714.6548 449,540.3617 467,888.9479
2029-06-18 458,714.6548 449,540.3617 467,888.9479
2029-06-19 458,263.6814 449,098.4077 467,428.9550
2029-06-20 460,093.3221 450,891.4556 469,295.1885
2029-06-21 462,720.1918 453,465.7880 471,974.5957
2029-06-22 465,362.0595 456,054.8183 474,669.3007
2029-06-23 468,019.0108 458,658.6306 477,379.3910
2029-06-24 468,041.9818 458,681.1422 477,402.8215
2029-06-25 468,041.9818 458,681.1422 477,402.8215
2029-06-26 468,782.4104 459,406.7622 478,158.0586
2029-06-27 467,146.0849 457,803.1632 476,489.0066
2029-06-28 466,222.4253 456,897.9768 475,546.8738
2029-06-29 467,304.4098 457,958.3216 476,650.4980
2029-06-30 466,106.9927 456,784.8528 475,429.1325
2029 July
2029-07-01 467,377.4241 458,029.8756 476,724.9726
2029-07-02 467,377.4241 458,029.8756 476,724.9726
2029-07-03 468,031.0483 458,670.4273 477,391.6692
2029-07-04 465,800.0276 456,484.0271 475,116.0282
2029-07-05 463,400.4296 454,132.4210 472,668.4382
2029-07-06 463,408.2794 454,140.1138 472,676.4450
2029-07-07 461,021.0027 451,800.5826 470,241.4227
2029-07-08 458,646.0241 449,473.1036 467,818.9446
2029-07-09 458,646.0241 449,473.1036 467,818.9446
2029-07-10 459,738.7628 450,543.9875 468,933.5380
2029-07-11 462,363.6082 453,116.3360 471,610.8804
2029-07-12 463,577.5271 454,305.9765 472,849.0776
2029-07-13 463,929.0105 454,650.4303 473,207.5907
2029-07-14 462,593.1458 453,341.2828 471,845.0087
2029-07-15 461,484.3011 452,254.6151 470,713.9871
2029-07-16 461,484.3011 452,254.6151 470,713.9871
2029-07-17 459,106.9359 449,924.7972 468,289.0746
2029-07-18 461,728.1739 452,493.6105 470,962.7374
2029-07-19 459,349.5524 450,162.5613 468,536.5434
2029-07-20 461,972.1756 452,732.7321 471,211.6191
2029-07-21 464,609.7726 455,317.5771 473,901.9680
2029-07-22 464,609.7726 455,317.5771 473,901.9680
2029-07-23 464,895.6884 455,597.7746 474,193.6022
2029-07-24 464,265.7942 454,980.4783 473,551.1100
2029-07-25 461,874.0999 452,636.6179 471,111.5819
2029-07-26 462,917.5603 453,659.2091 472,175.9115
2029-07-27 462,120.4234 452,878.0150 471,362.8319
2029-07-28 464,437.1393 455,148.3965 473,725.8821
2029-07-29 464,437.1393 455,148.3965 473,725.8821
2029-07-30 464,685.5694 455,391.8580 473,979.2808
2029-07-31 467,338.6583 457,991.8851 476,685.4314
2029 August
2029-08-01 470,006.8947 460,606.7569 479,407.0326
2029-08-02 467,585.6248 458,233.9123 476,937.3373
2029-08-03 465,176.8282 455,873.2916 474,480.3648
2029-08-04 462,780.4407 453,524.8319 472,036.0495
2029-08-05 462,574.6083 453,323.1161 471,826.1005
2029-08-06 460,844.6666 451,627.7732 470,061.5599
2029-08-07 458,470.5964 449,301.1845 467,640.0084
2029-08-08 459,080.6577 449,899.0445 468,262.2708
2029-08-09 456,715.6750 447,581.3615 465,849.9885
2029-08-10 455,206.4048 446,102.2767 464,310.5329
2029-08-11 457,805.3730 448,649.2656 466,961.4805
2029-08-12 457,805.3730 448,649.2656 466,961.4805
2029-08-13 455,446.9600 446,338.0208 464,555.8992
2029-08-14 458,047.3017 448,886.3557 467,208.2478
2029-08-15 458,179.1377 449,015.5549 467,342.7204
2029-08-16 458,886.4320 449,708.7033 468,064.1606
2029-08-17 461,506.4111 452,276.2829 470,736.5393
2029-08-18 459,128.9319 449,946.3533 468,311.5106
2029-08-19 459,128.9319 449,946.3533 468,311.5106
2029-08-20 456,763.7005 447,628.4265 465,898.9745
2029-08-21 457,271.8076 448,126.3714 466,417.2437
2029-08-22 456,225.7830 447,101.2673 465,350.2987
2029-08-23 456,609.4923 447,477.3025 465,741.6822
2029-08-24 454,504.2645 445,414.1792 463,594.3497
2029-08-25 453,023.7955 443,963.3196 462,084.2714
2029-08-26 453,023.7955 443,963.3196 462,084.2714
2029-08-27 454,955.2396 445,856.1348 464,054.3444
2029-08-28 453,971.6720 444,892.2386 463,051.1055
2029-08-29 452,249.3866 443,204.3989 461,294.3743
2029-08-30 454,831.4720 445,734.8425 463,928.1014
2029-08-31 452,862.5940 443,805.3422 461,919.8459
2029 September
2029-09-01 455,448.1805 446,339.2169 464,557.1441
2029-09-02 455,448.1805 446,339.2169 464,557.1441
2029-09-03 453,101.9107 444,039.8725 462,163.9489
2029-09-04 455,688.8635 446,575.0862 464,802.6408
2029-09-05 457,406.6973 448,258.5633 466,554.8312
2029-09-06 459,546.9176 450,355.9792 468,737.8559
2029-09-07 460,622.9406 451,410.4818 469,835.3994
2029-09-08 463,252.8342 453,987.7775 472,517.8909
2029-09-09 460,866.3582 451,649.0311 470,083.6854
2029-09-10 463,497.6416 454,227.6888 472,767.5944
2029-09-11 466,143.9481 456,821.0691 475,466.8271
2029-09-12 468,805.3635 459,429.2562 478,181.4707
2029-09-13 469,231.5345 459,846.9038 478,616.1652
2029-09-14 471,910.5782 462,472.3667 481,348.7898
2029-09-15 474,604.9178 465,112.8194 484,097.0161
2029-09-16 474,604.9178 465,112.8194 484,097.0161
2029-09-17 474,190.6574 464,706.8443 483,674.4706
2029-09-18 476,898.0149 467,360.0546 486,435.9752
2029-09-19 474,441.2450 464,952.4201 483,930.0699
2029-09-20 474,711.5651 465,217.3338 484,205.7964
2029-09-21 477,421.8966 467,873.4587 486,970.3346
2029-09-22 474,962.4279 465,463.1793 484,461.6764
2029-09-23 474,962.4279 465,463.1793 484,461.6764
2029-09-24 475,631.2985 466,118.6725 485,143.9245
2029-09-25 478,346.8812 468,779.9436 487,913.8188
2029-09-26 477,685.6502 468,131.9372 487,239.3632
2029-09-27 475,224.8226 465,720.3262 484,729.3191
2029-09-28 476,013.6103 466,493.3381 485,533.8825
2029-09-29 478,731.3758 469,156.7483 488,306.0034
2029-09-30 476,265.1612 466,739.8580 485,790.4644
2029 October
2029-10-01 477,937.3793 468,378.6317 487,496.1269
2029-10-02 480,666.1284 471,052.8059 490,279.4510
2029-10-03 483,087.3697 473,425.6224 492,749.1171
2029-10-04 480,598.7149 470,986.7406 490,210.6892
2029-10-05 481,940.6962 472,301.8823 491,579.5101
2029-10-06 484,692.3020 474,998.4559 494,386.1480
2029-10-07 484,425.0090 474,736.5088 494,113.5092
2029-10-08 486,935.6710 477,196.9576 496,674.3845
2029-10-09 489,715.7953 479,921.4794 499,510.1112
2029-10-10 487,706.2011 477,952.0770 497,460.3251
2029-10-11 488,005.8535 478,245.7364 497,765.9705
2029-10-12 485,491.8608 475,782.0236 495,201.6980
2029-10-13 488,263.7417 478,498.4669 498,029.0165
2029-10-14 488,263.7417 478,498.4669 498,029.0165
2029-10-15 491,051.4484 481,230.4195 500,872.4774
2029-10-16 493,855.0714 483,977.9700 503,732.1728
2029-10-17 496,674.7015 486,741.2074 506,608.1955
2029-10-18 498,142.1434 488,179.3006 508,104.9863
2029-10-19 495,575.9330 485,664.4143 505,487.4517
2029-10-20 498,405.3882 488,437.2804 508,373.4960
2029-10-21 498,405.3882 488,437.2804 508,373.4960
2029-10-22 501,250.9980 491,225.9780 511,276.0179
2029-10-23 504,112.8545 494,030.5974 514,195.1116
2029-10-24 506,054.5443 495,933.4534 516,175.6352
2029-10-25 508,943.8264 498,764.9499 519,122.7029
2029-10-26 511,849.6046 501,612.6125 522,086.5967
2029-10-27 509,212.7793 499,028.5237 519,397.0349
2029-10-28 509,212.7793 499,028.5237 519,397.0349
2029-10-29 511,081.8659 500,860.2286 521,303.5033
2029-10-30 513,999.8511 503,719.8541 524,279.8482
2029-10-31 511,351.9487 501,124.9098 521,578.9877
2029 November
2029-11-01 508,730.5216 498,555.9112 518,905.1320
2029-11-02 511,635.0820 501,402.3803 521,867.7836