> Page 1: XAU/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 203,321.4834 199,255.0537 207,387.9131
2026-01-02 202,514.1400 198,463.8572 206,564.4228
2026-01-03 202,644.3128 198,591.4265 206,697.1991
2026-01-04 202,644.3128 198,591.4265 206,697.1991
2026-01-05 202,698.8656 198,644.8883 206,752.8429
2026-01-06 201,654.6497 197,621.5567 205,687.7427
2026-01-07 202,805.9825 198,749.8628 206,862.1021
2026-01-08 203,963.8887 199,884.6109 208,043.1664
2026-01-09 205,128.4058 201,025.8377 209,230.9739
2026-01-10 204,071.6740 199,990.2405 208,153.1075
2026-01-11 203,884.2048 199,806.5207 207,961.8889
2026-01-12 204,728.7128 200,634.1385 208,823.2870
2026-01-13 205,872.5715 201,755.1201 209,990.0229
2026-01-14 207,047.9861 202,907.0264 211,188.9459
2026-01-15 208,230.1117 204,065.5095 212,394.7140
2026-01-16 207,157.4013 203,014.2533 211,300.5493
2026-01-17 206,090.2170 201,968.4126 210,212.0213
2026-01-18 206,090.2170 201,968.4126 210,212.0213
2026-01-19 206,708.5329 202,574.3622 210,842.7035
2026-01-20 206,866.9898 202,729.6500 211,004.3296
2026-01-21 206,854.8736 202,717.7762 210,991.9711
2026-01-22 207,895.6365 203,737.7238 212,053.5493
2026-01-23 209,082.6017 204,900.9497 213,264.2538
2026-01-24 208,552.3062 204,381.2601 212,723.3524
2026-01-25 208,671.0040 204,497.5839 212,844.4241
2026-01-26 209,862.3961 205,665.1482 214,059.6440
2026-01-27 211,060.5904 206,839.3786 215,281.8022
2026-01-28 209,973.2985 205,773.8326 214,172.7645
2026-01-29 211,172.1260 206,948.6835 215,395.5685
2026-01-30 210,084.2596 205,882.5744 214,285.9448
2026-01-31 209,001.9974 204,821.9574 213,182.0373
2026 February
2026-02-01 209,274.6024 205,089.1103 213,460.0944
2026-02-02 209,860.0166 205,662.8163 214,057.2169
2026-02-03 209,807.1468 205,611.0038 214,003.2897
2026-02-04 209,564.5483 205,373.2573 213,755.8393
2026-02-05 210,761.0420 206,545.8212 214,976.2629
2026-02-06 211,964.3671 207,725.0797 216,203.6544
2026-02-07 213,131.9378 208,869.2990 217,394.5766
2026-02-08 213,131.9378 208,869.2990 217,394.5766
2026-02-09 212,518.0737 208,267.7122 216,768.4351
2026-02-10 213,731.4303 209,456.8017 218,006.0589
2026-02-11 214,951.7146 210,652.6803 219,250.7489
2026-02-12 213,844.3774 209,567.4898 218,121.2649
2026-02-13 212,742.7447 208,487.8898 216,997.5996
2026-02-14 212,286.0605 208,040.3393 216,531.7817
2026-02-15 211,192.4556 206,968.6065 215,416.3047
2026-02-16 211,485.8652 207,256.1479 215,715.5825
2026-02-17 210,466.7523 206,257.4172 214,676.0873
2026-02-18 211,668.3971 207,435.0291 215,901.7650
2026-02-19 210,667.8842 206,454.5265 214,881.2419
2026-02-20 209,582.6154 205,390.9631 213,774.2677
2026-02-21 210,779.2123 206,563.6281 214,994.7965
2026-02-22 209,693.3700 205,499.5026 213,887.2374
2026-02-23 209,693.3700 205,499.5026 213,887.2374
2026-02-24 210,406.5791 206,198.4475 214,614.7107
2026-02-25 211,607.8804 207,375.7227 215,840.0380
2026-02-26 212,816.0403 208,559.7195 217,072.3611
2026-02-27 213,017.3290 208,756.9825 217,277.6756
2026-02-28 211,919.9569 207,681.5578 216,158.3561
2026 March
2026-03-01 212,739.9732 208,485.1737 216,994.7726
2026-03-02 212,739.9732 208,485.1737 216,994.7726
2026-03-03 211,644.0299 207,411.1493 215,876.9105
2026-03-04 210,553.7324 206,342.6578 214,764.8071
2026-03-05 209,748.6909 205,553.7170 213,943.6647
2026-03-06 208,668.1573 204,494.7942 212,841.5205
2026-03-07 209,859.5332 205,662.3425 214,056.7239
2026-03-08 208,778.4287 204,602.8601 212,953.9973
2026-03-09 208,778.4287 204,602.8601 212,953.9973
2026-03-10 209,289.2665 205,103.4812 213,475.0519
2026-03-11 209,510.2839 205,320.0782 213,700.4895
2026-03-12 210,706.4678 206,492.3384 214,920.5971
2026-03-13 211,909.4812 207,671.2916 216,147.6708
2026-03-14 210,817.8163 206,601.4599 215,034.1726
2026-03-15 212,021.4654 207,781.0361 216,261.8948
2026-03-16 212,021.4654 207,781.0361 216,261.8948
2026-03-17 210,929.2236 206,710.6391 215,147.8081
2026-03-18 210,733.9385 206,519.2597 214,948.6172
2026-03-19 209,648.3294 205,455.3628 213,841.2960
2026-03-20 208,568.3129 204,396.9466 212,739.6792
2026-03-21 209,759.1187 205,563.9363 213,954.3011
2026-03-22 208,713.6559 204,539.3828 212,887.9290
2026-03-23 208,713.6559 204,539.3828 212,887.9290
2026-03-24 209,691.6631 205,497.8298 213,885.4963
2026-03-25 210,888.8825 206,671.1049 215,106.6602
2026-03-26 210,543.3319 206,332.4652 214,754.1985
2026-03-27 211,262.2586 207,037.0134 215,487.5037
2026-03-28 210,983.4001 206,763.7321 215,203.0681
2026-03-29 209,896.5059 205,698.5758 214,094.4360
2026-03-30 209,896.5059 205,698.5758 214,094.4360
2026-03-31 209,690.1516 205,496.3486 213,883.9546
2026 April
2026-04-01 210,527.3501 206,316.8031 214,737.8971
2026-04-02 211,729.3408 207,494.7540 215,963.9277
2026-04-03 212,938.1943 208,679.4304 217,196.9582
2026-04-04 214,153.9496 209,870.8706 218,437.0286
2026-04-05 214,164.4606 209,881.1714 218,447.7498
2026-04-06 214,164.4606 209,881.1714 218,447.7498
2026-04-07 214,503.2624 210,213.1972 218,793.3277
2026-04-08 213,754.5203 209,479.4299 218,029.6107
2026-04-09 213,331.8764 209,065.2389 217,598.5140
2026-04-10 213,826.9658 209,550.4265 218,103.5052
2026-04-11 213,279.0573 209,013.4762 217,544.6385
2026-04-12 213,860.3754 209,583.1679 218,137.5829
2026-04-13 213,860.3754 209,583.1679 218,137.5829
2026-04-14 214,159.4577 209,876.2685 218,442.6468
2026-04-15 213,138.5977 208,875.8257 217,401.3696
2026-04-16 212,040.6009 207,799.7888 216,281.4129
2026-04-17 212,044.1927 207,803.3089 216,285.0766
2026-04-18 210,951.8338 206,732.7971 215,170.8705
2026-04-19 209,865.1022 205,667.8002 214,062.4043
2026-04-20 209,865.1022 205,667.8002 214,062.4043
2026-04-21 210,365.1125 206,157.8102 214,572.4147
2026-04-22 211,566.1770 207,334.8534 215,797.5005
2026-04-23 212,121.6363 207,879.2036 216,364.0690
2026-04-24 212,282.4664 208,036.8171 216,528.1157
2026-04-25 211,671.2077 207,437.7835 215,904.6318
2026-04-26 211,163.8277 206,940.5512 215,387.1043
2026-04-27 211,163.8277 206,940.5512 215,387.1043
2026-04-28 210,076.0041 205,874.4840 214,277.5242
2026-04-29 211,275.4179 207,049.9096 215,500.9263
2026-04-30 210,187.0194 205,983.2790 214,390.7598
2026 May
2026-05-01 211,387.0671 207,159.3257 215,614.8084
2026-05-02 212,593.9663 208,342.0870 216,845.8457
2026-05-03 212,593.9663 208,342.0870 216,845.8457
2026-05-04 212,724.7944 208,470.2985 216,979.2903
2026-05-05 212,436.5703 208,187.8389 216,685.3017
2026-05-06 211,342.1900 207,115.3462 215,569.0338
2026-05-07 211,819.6518 207,583.2588 216,056.0448
2026-05-08 211,454.9016 207,225.8036 215,683.9996
2026-05-09 212,514.9736 208,264.6742 216,765.2731
2026-05-10 212,514.9736 208,264.6742 216,765.2731
2026-05-11 212,628.6491 208,376.0761 216,881.2221
2026-05-12 213,842.6371 209,565.7843 218,119.4898
2026-05-13 215,063.5563 210,762.2851 219,364.8274
2026-05-14 213,955.6429 209,676.5300 218,234.7558
2026-05-15 212,853.4370 208,596.3683 217,110.5058
2026-05-16 211,756.9092 207,521.7710 215,992.0474
2026-05-17 211,662.7254 207,429.4709 215,895.9799
2026-05-18 210,871.1468 206,653.7238 215,088.5697
2026-05-19 209,784.8308 205,589.1342 213,980.5275
2026-05-20 210,063.9798 205,862.7002 214,265.2594
2026-05-21 208,981.8221 204,802.1856 213,161.4585
2026-05-22 208,291.2173 204,125.3930 212,457.0416
2026-05-23 209,480.4410 205,290.8322 213,670.0499
2026-05-24 209,480.4410 205,290.8322 213,670.0499
2026-05-25 208,401.2894 204,233.2637 212,569.3152
2026-05-26 209,591.1416 205,399.3188 213,782.9645
2026-05-27 209,651.4665 205,458.4372 213,844.4958
2026-05-28 209,975.1069 205,775.6048 214,174.6091
2026-05-29 211,173.9447 206,950.4658 215,397.4236
2026-05-30 210,086.0689 205,884.3475 214,287.7903
2026-05-31 210,086.0689 205,884.3475 214,287.7903
2026 June
2026-06-01 209,003.7974 204,823.7214 213,183.8733
2026-06-02 209,236.2947 205,051.5688 213,421.0205
2026-06-03 208,757.6596 204,582.5064 212,932.8128
2026-06-04 208,933.2355 204,754.5708 213,111.9003
2026-06-05 207,969.9352 203,810.5365 212,129.3339
2026-06-06 207,292.5092 203,146.6590 211,438.3593
2026-06-07 207,292.5092 203,146.6590 211,438.3593
2026-06-08 208,176.2903 204,012.7645 212,339.8161
2026-06-09 207,726.2341 203,571.7094 211,880.7587
2026-06-10 206,938.1588 202,799.3956 211,076.9219
2026-06-11 208,119.6573 203,957.2642 212,282.0505
2026-06-12 207,218.7474 203,074.3724 211,363.1223
2026-06-13 208,401.8479 204,233.8109 212,569.8849
2026-06-14 208,401.8479 204,233.8109 212,569.8849
2026-06-15 207,328.2527 203,181.6877 211,474.8178
2026-06-16 208,511.9785 204,341.7389 212,682.2181
2026-06-17 209,298.0169 205,112.0565 213,483.9772
2026-06-18 210,277.3288 206,071.7823 214,482.8754
2026-06-19 210,769.6904 206,554.2966 214,985.0842
2026-06-20 211,973.0648 207,733.6035 216,212.5261
2026-06-21 210,881.0723 206,663.4509 215,098.6938
2026-06-22 212,085.0827 207,843.3810 216,326.7843
2026-06-23 213,295.9672 209,030.0479 217,561.8865
2026-06-24 214,513.7652 210,223.4899 218,804.0405
2026-06-25 214,708.7706 210,414.5951 219,002.9460
2026-06-26 215,934.6349 211,615.9422 220,253.3276
2026-06-27 217,167.4981 212,824.1482 221,510.8481
2026-06-28 217,167.4981 212,824.1482 221,510.8481
2026-06-29 216,977.9428 212,638.3840 221,317.5017
2026-06-30 218,216.7628 213,852.4276 222,581.0981
2026 July
2026-07-01 217,092.6055 212,750.7534 221,434.4576
2026-07-02 217,216.2973 212,871.9714 221,560.6232
2026-07-03 218,456.4781 214,087.3486 222,825.6077
2026-07-04 217,331.0859 212,984.4642 221,677.7076
2026-07-05 217,331.0859 212,984.4642 221,677.7076
2026-07-06 217,637.1446 213,284.4017 221,989.8875
2026-07-07 218,879.7283 214,502.1337 223,257.3228
2026-07-08 218,577.1652 214,205.6219 222,948.7086
2026-07-09 217,451.1513 213,102.1283 221,800.1743
2026-07-10 217,812.0811 213,455.8395 222,168.3227
2026-07-11 219,055.6635 214,674.5502 223,436.7768
2026-07-12 217,927.1846 213,568.6409 222,285.7282
2026-07-13 218,692.3503 214,318.5033 223,066.1973
2026-07-14 219,940.9586 215,542.1394 224,339.7777
2026-07-15 221,048.8588 216,627.8817 225,469.8360
2026-07-16 219,910.1118 215,511.9096 224,308.3140
2026-07-17 220,524.1693 216,113.6859 224,934.6527
2026-07-18 221,783.2362 217,347.5715 226,218.9009
2026-07-19 221,660.9295 217,227.7110 226,094.1481
2026-07-20 222,809.7465 218,353.5516 227,265.9415
2026-07-21 224,081.8628 219,600.2255 228,563.5000
2026-07-22 223,162.3221 218,699.0756 227,625.5685
2026-07-23 223,299.4356 218,833.4469 227,765.4243
2026-07-24 222,149.0946 217,706.1127 226,592.0765
2026-07-25 223,417.4389 218,949.0901 227,885.7877
2026-07-26 223,417.4389 218,949.0901 227,885.7877
2026-07-27 224,693.0247 220,199.1642 229,186.8852
2026-07-28 225,975.8934 221,456.3755 230,495.4113
2026-07-29 227,266.0865 222,720.7648 231,811.4082
2026-07-30 227,937.5517 223,378.8007 232,496.3028
2026-07-31 226,763.3172 222,228.0508 231,298.5835
2026 August
2026-08-01 228,058.0061 223,496.8459 232,619.1662
2026-08-02 228,058.0061 223,496.8459 232,619.1662
2026-08-03 229,360.0869 224,772.8851 233,947.2886
2026-08-04 230,669.6018 226,056.2098 235,282.9938
2026-08-05 231,558.0711 226,926.9097 236,189.2326
2026-08-06 232,880.1353 228,222.5326 237,537.7380
2026-08-07 234,209.7477 229,525.5528 238,893.9427
2026-08-08 233,003.2015 228,343.1375 237,663.2656
2026-08-09 233,003.2015 228,343.1375 237,663.2656
2026-08-10 233,858.4494 229,181.2805 238,535.6184
2026-08-11 235,193.6475 230,489.7745 239,897.5204
2026-08-12 233,982.0327 229,302.3920 238,661.6733
2026-08-13 232,782.5323 228,126.8817 237,438.1829
2026-08-14 234,111.5874 229,429.3557 238,793.8192
2026-08-15 233,164.6266 228,501.3341 237,827.9192
2026-08-16 233,164.6266 228,501.3341 237,827.9192
2026-08-17 231,963.4645 227,324.1952 236,602.7338
2026-08-18 230,768.4902 226,153.1204 235,383.8600
2026-08-19 229,579.6719 224,988.0784 234,171.2653
2026-08-20 228,396.9778 223,829.0383 232,964.9174
2026-08-21 229,700.9939 225,106.9741 234,295.0138
2026-08-22 229,371.2166 224,783.7923 233,958.6409
2026-08-23 229,371.2166 224,783.7923 233,958.6409
2026-08-24 230,680.7951 226,067.1792 235,294.4110
2026-08-25 230,680.7951 226,067.1792 235,294.4110
2026-08-26 229,492.4285 224,902.5799 234,082.2771
2026-08-27 230,802.6991 226,186.6451 235,418.7530
2026-08-28 230,881.6465 226,264.0136 235,499.2794
2026-08-29 231,320.5389 226,694.1281 235,946.9496
2026-08-30 230,574.4570 225,962.9678 235,185.9461
2026-08-31 230,293.3756 225,687.5081 234,899.2431
2026 September
2026-09-01 229,161.4623 224,578.2330 233,744.6915
2026-09-02 227,980.9226 223,421.3042 232,540.5411
2026-09-03 229,282.5633 224,696.9121 233,868.2146
2026-09-04 230,591.6357 225,979.8030 235,203.4684
2026-09-05 230,591.6357 225,979.8030 235,203.4684
2026-09-06 230,000.8873 225,400.8696 234,600.9051
2026-09-07 231,314.0609 226,687.7796 235,940.3421
2026-09-08 232,398.3293 227,750.3627 237,046.2959
2026-09-09 232,398.3293 227,750.3627 237,046.2959
2026-09-10 232,798.8276 228,142.8510 237,454.8041
2026-09-11 233,333.1138 228,666.4516 237,999.7761
2026-09-12 233,350.3180 228,683.3117 238,017.3244
2026-09-13 234,044.3301 229,363.4435 238,725.2167
2026-09-14 235,201.3436 230,497.3168 239,905.3705
2026-09-15 235,649.4655 230,936.4762 240,362.4548
2026-09-16 235,364.4223 230,657.1338 240,071.7107
2026-09-17 234,151.9277 229,468.8892 238,834.9663
2026-09-18 235,488.8013 230,779.0253 240,198.5774
2026-09-19 236,833.3077 232,096.6416 241,569.9739
2026-09-20 238,074.1516 233,312.6686 242,835.6347
2026-09-21 238,084.7225 233,323.0280 242,846.4169
2026-09-22 238,645.5871 233,872.6754 243,418.4988
2026-09-23 240,008.1169 235,207.9546 244,808.2793
2026-09-24 241,378.4260 236,550.8575 246,205.9946
2026-09-25 242,008.9748 237,168.7953 246,849.1543
2026-09-26 241,645.9239 236,813.0054 246,478.8424
2026-09-27 241,645.3204 236,812.4140 246,478.2268
2026-09-28 243,024.9770 238,164.4775 247,885.4765
2026-09-29 244,412.5106 239,524.2604 249,300.7609
2026-09-30 243,492.1774 238,622.3339 248,362.0210
2026 October
2026-10-01 244,882.3785 239,984.7309 249,780.0261
2026-10-02 246,280.5168 241,354.9065 251,206.1272
2026-10-03 245,011.7874 240,111.5516 249,912.0231
2026-10-04 246,410.6646 241,482.4513 251,338.8778
2026-10-05 247,786.6070 242,830.8748 252,742.3391
2026-10-06 246,510.1187 241,579.9164 251,440.3211
2026-10-07 247,917.5506 242,959.1995 252,875.9016
2026-10-08 249,333.0180 244,346.3576 254,319.6784
2026-10-09 248,048.5634 243,087.5921 253,009.5346
2026-10-10 248,674.6225 243,701.1301 253,648.1150
2026-10-11 248,531.1369 243,560.5141 253,501.7596
2026-10-12 247,368.6035 242,421.2315 252,315.9756
2026-10-13 248,780.9368 243,805.3181 253,756.5555
2026-10-14 247,499.3262 242,549.3397 252,449.3128
2026-10-15 246,224.3180 241,299.8316 251,148.8043
2026-10-16 244,955.8780 240,056.7604 249,854.9955
2026-10-17 244,216.0313 239,331.7106 249,100.3519
2026-10-18 244,216.0313 239,331.7106 249,100.3519
2026-10-19 243,910.0364 239,031.8357 248,788.2371
2026-10-20 245,302.6232 240,396.5708 250,208.6757
2026-10-21 246,703.1609 241,769.0977 251,637.2241
2026-10-22 247,210.9030 242,266.6850 252,155.1211
2026-10-23 246,229.2847 241,304.6990 251,153.8704
2026-10-24 246,387.5569 241,459.8058 251,315.3081
2026-10-25 246,387.5569 241,459.8058 251,315.3081
2026-10-26 246,453.8856 241,524.8079 251,382.9634
2026-10-27 245,184.2630 240,280.5778 250,087.9483
2026-10-28 246,584.1250 241,652.4425 251,515.8075
2026-10-29 247,991.9793 243,032.1397 252,951.8189
2026-10-30 249,407.8717 244,419.7143 254,396.0291
2026-10-31 248,123.0314 243,160.5708 253,085.4921
2026 November
2026-11-01 247,895.0947 242,937.1928 252,852.9966
2026-11-02 248,921.9000 243,943.4620 253,900.3380
2026-11-03 250,312.6746 245,306.4211 255,318.9281