> Page 3: XAU/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,552.6193 5,441.5669 5,663.6716
2028-01-02 5,552.6193 5,441.5669 5,663.6716
2028-01-03 5,554.9833 5,443.8836 5,666.0829
2028-01-04 5,585.6139 5,473.9017 5,697.3262
2028-01-05 5,578.0563 5,466.4952 5,689.6175
2028-01-06 5,550.3233 5,439.3169 5,661.3298
2028-01-07 5,580.9283 5,469.3097 5,692.5469
2028-01-08 5,590.0008 5,478.2008 5,701.8008
2028-01-09 5,590.0008 5,478.2008 5,701.8008
2028-01-10 5,562.2084 5,450.9643 5,673.4526
2028-01-11 5,545.3450 5,434.4381 5,656.2519
2028-01-12 5,517.7746 5,407.4191 5,628.1301
2028-01-13 5,525.2085 5,414.7044 5,635.7127
2028-01-14 5,519.8950 5,409.4971 5,630.2929
2028-01-15 5,492.4511 5,382.6021 5,602.3001
2028-01-16 5,492.4511 5,382.6021 5,602.3001
2028-01-17 5,515.2621 5,404.9568 5,625.5673
2028-01-18 5,517.0805 5,406.7389 5,627.4221
2028-01-19 5,495.2561 5,385.3510 5,605.1613
2028-01-20 5,525.5575 5,415.0463 5,636.0686
2028-01-21 5,535.9652 5,425.2459 5,646.6845
2028-01-22 5,540.7392 5,429.9245 5,651.5540
2028-01-23 5,540.7392 5,429.9245 5,651.5540
2028-01-24 5,537.0225 5,426.2821 5,647.7630
2028-01-25 5,567.5542 5,456.2031 5,678.9053
2028-01-26 5,580.3754 5,468.7679 5,691.9829
2028-01-27 5,588.8894 5,477.1116 5,700.6672
2028-01-28 5,610.7111 5,498.4969 5,722.9253
2028-01-29 5,641.6491 5,528.8161 5,754.4820
2028-01-30 5,641.6491 5,528.8161 5,754.4820
2028-01-31 5,672.0355 5,558.5948 5,785.4762
2028 February
2028-02-01 5,703.3116 5,589.2454 5,817.3778
2028-02-02 5,734.7602 5,620.0650 5,849.4554
2028-02-03 5,724.5270 5,610.0365 5,839.0176
2028-02-04 5,755.3238 5,640.2173 5,870.4303
2028-02-05 5,782.5049 5,666.8548 5,898.1550
2028-02-06 5,782.5049 5,666.8548 5,898.1550
2028-02-07 5,777.1549 5,661.6118 5,892.6980
2028-02-08 5,809.0107 5,692.8304 5,925.1909
2028-02-09 5,825.5068 5,708.9966 5,942.0169
2028-02-10 5,820.8968 5,704.4788 5,937.3147
2028-02-11 5,837.0339 5,720.2932 5,953.7746
2028-02-12 5,814.4588 5,698.1697 5,930.7480
2028-02-13 5,814.4588 5,698.1697 5,930.7480
2028-02-14 5,822.6106 5,706.1584 5,939.0629
2028-02-15 5,854.7170 5,737.6227 5,971.8114
2028-02-16 5,825.6085 5,709.0964 5,942.1207
2028-02-17 5,806.8629 5,690.7256 5,923.0001
2028-02-18 5,820.4140 5,704.0057 5,936.8223
2028-02-19 5,852.5083 5,735.4581 5,969.5584
2028-02-20 5,852.5083 5,735.4581 5,969.5584
2028-02-21 5,871.8687 5,754.4313 5,989.3061
2028-02-22 5,904.2467 5,786.1618 6,022.3317
2028-02-23 5,936.8033 5,818.0672 6,055.5393
2028-02-24 5,909.7444 5,791.5495 6,027.9393
2028-02-25 5,942.3313 5,823.4847 6,061.1779
2028-02-26 5,955.5314 5,836.4208 6,074.6420
2028-02-27 5,952.2471 5,833.2022 6,071.2920
2028-02-28 5,985.0683 5,865.3670 6,104.7697
2028-02-29 6,018.0706 5,897.7091 6,138.4320
2028 March
2028-03-01 6,003.3070 5,883.2408 6,123.3731
2028-03-02 6,015.1281 5,894.8255 6,135.4306
2028-03-03 5,987.4661 5,867.7168 6,107.2154
2028-03-04 6,020.4816 5,900.0719 6,140.8912
2028-03-05 6,020.4816 5,900.0719 6,140.8912
2028-03-06 6,053.6790 5,932.6055 6,174.7526
2028-03-07 6,087.0596 5,965.3184 6,208.8008
2028-03-08 6,120.6242 5,998.2117 6,243.0367
2028-03-09 6,126.7509 6,004.2159 6,249.2859
2028-03-10 6,096.2899 5,974.3641 6,218.2157
2028-03-11 6,129.9054 6,007.3073 6,252.5035
2028-03-12 6,129.9054 6,007.3073 6,252.5035
2028-03-13 6,163.7062 6,040.4321 6,286.9803
2028-03-14 6,197.6935 6,073.7396 6,321.6473
2028-03-15 6,202.9368 6,078.8780 6,326.9955
2028-03-16 6,237.1403 6,112.3975 6,361.8831
2028-03-17 6,271.5325 6,146.1018 6,396.9631
2028-03-18 6,240.3517 6,115.5446 6,365.1587
2028-03-19 6,240.3517 6,115.5446 6,365.1587
2028-03-20 6,259.2467 6,134.0617 6,384.4316
2028-03-21 6,293.7607 6,167.8855 6,419.6359
2028-03-22 6,262.4694 6,137.2200 6,387.7188
2028-03-23 6,237.0589 6,112.3177 6,361.8001
2028-03-24 6,271.4506 6,146.0216 6,396.8796
2028-03-25 6,247.4034 6,122.4553 6,372.3514
2028-03-26 6,247.4034 6,122.4553 6,372.3514
2028-03-27 6,216.3425 6,092.0157 6,340.6694
2028-03-28 6,185.4361 6,061.7273 6,309.1448
2028-03-29 6,160.8178 6,037.6014 6,284.0341
2028-03-30 6,133.6041 6,010.9320 6,256.2762
2028-03-31 6,167.4253 6,044.0768 6,290.7738
2028 April
2028-04-01 6,172.0831 6,048.6414 6,295.5247
2028-04-02 6,172.0831 6,048.6414 6,295.5247
2028-04-03 6,206.1165 6,081.9942 6,330.2388
2028-04-04 6,206.1165 6,081.9942 6,330.2388
2028-04-05 6,175.2609 6,051.7557 6,298.7661
2028-04-06 6,209.3119 6,085.1256 6,333.4981
2028-04-07 6,218.2763 6,093.9107 6,342.6418
2028-04-08 6,231.6522 6,107.0192 6,356.2853
2028-04-09 6,242.8472 6,117.9902 6,367.7041
2028-04-10 6,237.2103 6,112.4661 6,361.9545
2028-04-11 6,206.2001 6,082.0761 6,330.3241
2028-04-12 6,185.4619 6,061.7527 6,309.1712
2028-04-13 6,219.5691 6,095.1777 6,343.9605
2028-04-14 6,253.8644 6,128.7871 6,378.9417
2028-04-15 6,253.8644 6,128.7871 6,378.9417
2028-04-16 6,237.4620 6,112.7127 6,362.2112
2028-04-17 6,271.8559 6,146.4188 6,397.2930
2028-04-18 6,284.4672 6,158.7779 6,410.1566
2028-04-19 6,284.4672 6,158.7779 6,410.1566
2028-04-20 6,318.9510 6,192.5720 6,445.3300
2028-04-21 6,313.6889 6,187.4151 6,439.9627
2028-04-22 6,306.9917 6,180.8519 6,433.1315
2028-04-23 6,291.6155 6,165.7832 6,417.4478
2028-04-24 6,272.0364 6,146.5957 6,397.4771
2028-04-25 6,306.6210 6,180.4885 6,432.7534
2028-04-26 6,341.3962 6,214.5683 6,468.2242
2028-04-27 6,309.8681 6,183.6707 6,436.0654
2028-04-28 6,343.4625 6,216.5933 6,470.3318
2028-04-29 6,378.4409 6,250.8721 6,506.0098
2028-04-30 6,413.6122 6,285.3400 6,541.8845
2028 May
2028-05-01 6,413.8970 6,285.6191 6,542.1750
2028-05-02 6,434.7448 6,306.0499 6,563.4397
2028-05-03 6,430.0783 6,301.4768 6,558.6799
2028-05-04 6,465.5344 6,336.2237 6,594.8451
2028-05-05 6,433.3890 6,304.7212 6,562.0568
2028-05-06 6,465.2956 6,335.9897 6,594.6015
2028-05-07 6,476.5497 6,347.0187 6,606.0807
2028-05-08 6,512.2620 6,382.0168 6,642.5072
2028-05-09 6,548.1712 6,417.2078 6,679.1346
2028-05-10 6,564.4780 6,433.1884 6,695.7675
2028-05-11 6,600.6751 6,468.6616 6,732.6886
2028-05-12 6,637.0718 6,504.3304 6,769.8132
2028-05-13 6,604.0736 6,471.9921 6,736.1550
2028-05-14 6,622.6364 6,490.1837 6,755.0892
2028-05-15 6,646.1743 6,513.2508 6,779.0977
2028-05-16 6,613.1308 6,480.8682 6,745.3934
2028-05-17 6,649.5962 6,516.6043 6,782.5881
2028-05-18 6,686.2627 6,552.5374 6,819.9879
2028-05-19 6,653.0199 6,519.9595 6,786.0803
2028-05-20 6,689.7052 6,555.9111 6,823.4993
2028-05-21 6,685.8453 6,552.1283 6,819.5622
2028-05-22 6,654.6995 6,521.6056 6,787.7935
2028-05-23 6,682.7114 6,549.0571 6,816.3656
2028-05-24 6,649.4862 6,516.4965 6,782.4760
2028-05-25 6,616.4263 6,484.0978 6,748.7548
2028-05-26 6,604.2016 6,472.1176 6,736.2856
2028-05-27 6,594.6516 6,462.7586 6,726.5447
2028-05-28 6,594.6516 6,462.7586 6,726.5447
2028-05-29 6,585.2317 6,453.5270 6,716.9363
2028-05-30 6,600.9344 6,468.9157 6,732.9531
2028-05-31 6,574.0827 6,442.6010 6,705.5643
2028 June
2028-06-01 6,541.3976 6,410.5697 6,672.2256
2028-06-02 6,514.1336 6,383.8509 6,644.4162
2028-06-03 6,504.9083 6,374.8101 6,635.0065
2028-06-04 6,504.9083 6,374.8101 6,635.0065
2028-06-05 6,506.5316 6,376.4010 6,636.6623
2028-06-06 6,474.1824 6,344.6988 6,603.6661
2028-06-07 6,488.6236 6,358.8511 6,618.3960
2028-06-08 6,524.4024 6,393.9144 6,654.8905
2028-06-09 6,560.3786 6,429.1710 6,691.5861
2028-06-10 6,527.7616 6,397.2064 6,658.3169
2028-06-11 6,521.7650 6,391.3297 6,652.2003
2028-06-12 6,548.3461 6,417.3792 6,679.3131
2028-06-13 6,584.4543 6,452.7652 6,716.1434
2028-06-14 6,618.8574 6,486.4803 6,751.2346
2028-06-15 6,655.3544 6,522.2473 6,788.4615
2028-06-16 6,657.3751 6,524.2276 6,790.5226
2028-06-17 6,624.2759 6,491.7904 6,756.7615
2028-06-18 6,624.2759 6,491.7904 6,756.7615
2028-06-19 6,644.1303 6,511.2477 6,777.0129
2028-06-20 6,650.6774 6,517.6639 6,783.6910
2028-06-21 6,664.8313 6,531.5347 6,798.1280
2028-06-22 6,701.5818 6,567.5502 6,835.6135
2028-06-23 6,738.5350 6,603.7643 6,873.3057
2028-06-24 6,705.0323 6,570.9316 6,839.1329
2028-06-25 6,708.8485 6,574.6715 6,843.0254
2028-06-26 6,745.8417 6,610.9248 6,880.7585
2028-06-27 6,783.0388 6,647.3781 6,918.6996
2028-06-28 6,759.9202 6,624.7218 6,895.1186
2028-06-29 6,733.3750 6,598.7075 6,868.0425
2028-06-30 6,699.8980 6,565.9000 6,833.8959
2028 July
2028-07-01 6,666.5874 6,533.2556 6,799.9191
2028-07-02 6,675.2827 6,541.7771 6,808.7884
2028-07-03 6,647.1494 6,514.2064 6,780.0924
2028-07-04 6,614.1011 6,481.8190 6,746.3831
2028-07-05 6,587.4796 6,455.7300 6,719.2292
2028-07-06 6,623.8036 6,491.3275 6,756.2796
2028-07-07 6,614.0394 6,481.7586 6,746.3202
2028-07-08 6,628.5405 6,495.9697 6,761.1113
2028-07-09 6,628.5405 6,495.9697 6,761.1113
2028-07-10 6,609.2760 6,477.0904 6,741.4615
2028-07-11 6,645.7201 6,512.8057 6,778.6345
2028-07-12 6,682.3652 6,548.7179 6,816.0125
2028-07-13 6,649.1418 6,516.1590 6,782.1246
2028-07-14 6,644.2278 6,511.3433 6,777.1124
2028-07-15 6,638.1396 6,505.3768 6,770.9024
2028-07-16 6,605.1361 6,473.0333 6,737.2388
2028-07-17 6,629.4016 6,496.8136 6,761.9896
2028-07-18 6,596.4415 6,464.5127 6,728.3703
2028-07-19 6,629.7535 6,497.1584 6,762.3485
2028-07-20 6,618.0876 6,485.7258 6,750.4493
2028-07-21 6,585.1837 6,453.4800 6,716.8874
2028-07-22 6,621.4950 6,489.0651 6,753.9249
2028-07-23 6,595.9107 6,463.9925 6,727.8290
2028-07-24 6,595.9107 6,463.9925 6,727.8290
2028-07-25 6,608.5144 6,476.3441 6,740.6847
2028-07-26 6,644.9544 6,512.0553 6,777.8535
2028-07-27 6,673.6017 6,540.1297 6,807.0737
2028-07-28 6,700.2239 6,566.2194 6,834.2284
2028-07-29 6,666.9117 6,533.5734 6,800.2499
2028-07-30 6,680.5565 6,546.9454 6,814.1677
2028-07-31 6,680.5565 6,546.9454 6,814.1677
2028 August
2028-08-01 6,647.3421 6,514.3953 6,780.2890
2028-08-02 6,624.8342 6,492.3376 6,757.3309
2028-08-03 6,591.8969 6,460.0589 6,723.7348
2028-08-04 6,559.1232 6,427.9408 6,690.3057
2028-08-05 6,595.2908 6,463.3850 6,727.1967
2028-08-06 6,586.5687 6,454.8373 6,718.3001
2028-08-07 6,586.5687 6,454.8373 6,718.3001
2028-08-08 6,603.8877 6,471.8100 6,735.9655
2028-08-09 6,571.0545 6,439.6334 6,702.4756
2028-08-10 6,607.2879 6,475.1421 6,739.4336
2028-08-11 6,643.7211 6,510.8467 6,776.5955
2028-08-12 6,610.6898 6,478.4760 6,742.9036
2028-08-13 6,647.1417 6,514.1989 6,780.0846
2028-08-14 6,647.1417 6,514.1989 6,780.0846
2028-08-15 6,614.0934 6,481.8116 6,746.3753
2028-08-16 6,603.9697 6,471.8903 6,736.0490
2028-08-17 6,573.6361 6,442.1633 6,705.1088
2028-08-18 6,553.8637 6,422.7865 6,684.9410
2028-08-19 6,536.9363 6,406.1976 6,667.6751
2028-08-20 6,535.4697 6,404.7603 6,666.1791
2028-08-21 6,535.4697 6,404.7603 6,666.1791
2028-08-22 6,564.8572 6,433.5601 6,696.1544
2028-08-23 6,601.0564 6,469.0353 6,733.0776
2028-08-24 6,616.8900 6,484.5522 6,749.2278
2028-08-25 6,618.5543 6,486.1832 6,750.9253
2028-08-26 6,599.3545 6,467.3674 6,731.3416
2028-08-27 6,566.5438 6,435.2129 6,697.8747
2028-08-28 6,566.5438 6,435.2129 6,697.8747
2028-08-29 6,560.5873 6,429.3756 6,691.7991
2028-08-30 6,560.6835 6,429.4698 6,691.8972
2028-08-31 6,596.8597 6,464.9225 6,728.7969
2028 September
2028-09-01 6,597.0683 6,465.1269 6,729.0096
2028-09-02 6,633.4451 6,500.7762 6,766.1140
2028-09-03 6,629.7931 6,497.1972 6,762.3890
2028-09-04 6,629.7931 6,497.1972 6,762.3890
2028-09-05 6,639.6169 6,506.8245 6,772.4092
2028-09-06 6,606.6060 6,474.4739 6,738.7381
2028-09-07 6,643.0354 6,510.1747 6,775.8961
2028-09-08 6,624.5875 6,492.0958 6,757.0793
2028-09-09 6,591.6514 6,459.8183 6,723.4844
2028-09-10 6,620.9225 6,488.5041 6,753.3410
2028-09-11 6,620.9225 6,488.5041 6,753.3410
2028-09-12 6,628.5049 6,495.9348 6,761.0750
2028-09-13 6,595.5493 6,463.6383 6,727.4603
2028-09-14 6,562.7575 6,431.5024 6,694.0127
2028-09-15 6,541.2151 6,410.3908 6,672.0394
2028-09-16 6,508.6935 6,378.5196 6,638.8674
2028-09-17 6,476.3335 6,346.8069 6,605.8602
2028-09-18 6,476.3335 6,346.8069 6,605.8602
2028-09-19 6,491.8616 6,362.0244 6,621.6989
2028-09-20 6,527.6584 6,397.1052 6,658.2115
2028-09-21 6,561.6592 6,430.4260 6,692.8924
2028-09-22 6,581.9754 6,450.3359 6,713.6149
2028-09-23 6,572.4358 6,440.9871 6,703.8845
2028-09-24 6,566.6167 6,435.2843 6,697.9490
2028-09-25 6,566.6167 6,435.2843 6,697.9490
2028-09-26 6,533.9687 6,403.2894 6,664.6481
2028-09-27 6,569.9976 6,438.5977 6,701.3976
2028-09-28 6,537.3329 6,406.5862 6,668.0796
2028-09-29 6,573.3803 6,441.9127 6,704.8479
2028-09-30 6,609.6266 6,477.4340 6,741.8191
2028 October
2028-10-01 6,609.6266 6,477.4340 6,741.8191
2028-10-02 6,611.2037 6,478.9796 6,743.4278
2028-10-03 6,616.9595 6,484.6203 6,749.2987
2028-10-04 6,606.0520 6,473.9310 6,738.1731
2028-10-05 6,613.7669 6,481.4915 6,746.0422
2028-10-06 6,605.8868 6,473.7690 6,738.0045
2028-10-07 6,634.3458 6,501.6589 6,767.0327
2028-10-08 6,634.3458 6,501.6589 6,767.0327
2028-10-09 6,633.7949 6,501.1190 6,766.4708
2028-10-10 6,670.3742 6,536.9667 6,803.7817
2028-10-11 6,707.1553 6,573.0122 6,841.2984
2028-10-12 6,673.8086 6,540.3324 6,807.2848
2028-10-13 6,650.7012 6,517.6872 6,783.7152
2028-10-14 6,617.6352 6,485.2825 6,749.9879
2028-10-15 6,614.6919 6,482.3980 6,746.9857
2028-10-16 6,618.2497 6,485.8847 6,750.6147
2028-10-17 6,654.7433 6,521.6485 6,787.8382
2028-10-18 6,691.4382 6,557.6094 6,825.2669
2028-10-19 6,701.6950 6,567.6611 6,835.7289
2028-10-20 6,696.1752 6,562.2517 6,830.0988
2028-10-21 6,733.0986 6,598.4366 6,867.7605
2028-10-22 6,733.0986 6,598.4366 6,867.7605
2028-10-23 6,735.9652 6,601.2459 6,870.6845
2028-10-24 6,773.1079 6,637.6457 6,908.5700
2028-10-25 6,763.9435 6,628.6647 6,899.2224
2028-10-26 6,730.3145 6,595.7082 6,864.9208
2028-10-27 6,767.4261 6,632.0776 6,902.7746
2028-10-28 6,778.4274 6,642.8588 6,913.9959
2028-10-29 6,778.4274 6,642.8588 6,913.9959
2028-10-30 6,744.7264 6,609.8318 6,879.6209
2028-10-31 6,724.2778 6,589.7922 6,858.7633
2028 November
2028-11-01 6,690.8460 6,557.0291 6,824.6629
2028-11-02 6,699.8604 6,565.8632 6,833.8576