> Page 6: XAU/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11,812.0764 11,575.8349 12,048.3180
2031-01-02 11,753.3491 11,518.2821 11,988.4161
2031-01-03 11,694.9137 11,461.0155 11,928.8120
2031-01-04 11,759.4006 11,524.2125 11,994.5886
2031-01-05 11,743.8490 11,508.9720 11,978.7260
2031-01-06 11,743.8490 11,508.9720 11,978.7260
2031-01-07 11,774.7288 11,539.2342 12,010.2234
2031-01-08 11,716.1872 11,481.8634 11,950.5109
2031-01-09 11,780.7913 11,545.1755 12,016.4071
2031-01-10 11,845.7516 11,608.8366 12,082.6667
2031-01-11 11,786.8569 11,551.1197 12,022.5940
2031-01-12 11,851.8507 11,614.8137 12,088.8877
2031-01-13 11,851.8507 11,614.8137 12,088.8877
2031-01-14 11,792.9256 11,557.0671 12,028.7841
2031-01-15 11,774.8749 11,539.3774 12,010.3724
2031-01-16 11,720.7901 11,486.3743 11,955.2059
2031-01-17 11,685.5361 11,451.8253 11,919.2468
2031-01-18 11,655.3545 11,422.2474 11,888.4616
2031-01-19 11,652.7395 11,419.6847 11,885.7943
2031-01-20 11,652.7395 11,419.6847 11,885.7943
2031-01-21 11,705.1374 11,471.0347 11,939.2402
2031-01-22 11,769.6806 11,534.2870 12,005.0742
2031-01-23 11,797.9118 11,561.9536 12,033.8700
2031-01-24 11,800.8792 11,564.8616 12,036.8968
2031-01-25 11,766.6460 11,531.3131 12,001.9790
2031-01-26 11,708.1446 11,473.9817 11,942.3075
2031-01-27 11,708.1446 11,473.9817 11,942.3075
2031-01-28 11,697.5242 11,463.5737 11,931.4747
2031-01-29 11,697.6957 11,463.7418 11,931.6496
2031-01-30 11,762.1979 11,526.9539 11,997.4418
2031-01-31 11,762.5697 11,527.3183 11,997.8211
2031 February
2031-02-01 11,827.4296 11,590.8810 12,063.9782
2031-02-02 11,820.9181 11,584.4997 12,057.3364
2031-02-03 11,820.9181 11,584.4997 12,057.3364
2031-02-04 11,838.4338 11,601.6652 12,075.2025
2031-02-05 11,779.5755 11,543.9839 12,015.1670
2031-02-06 11,844.5291 11,607.6385 12,081.4197
2031-02-07 11,811.6365 11,575.4038 12,047.8692
2031-02-08 11,752.9113 11,517.8531 11,987.9696
2031-02-09 11,805.1019 11,568.9998 12,041.2039
2031-02-10 11,805.1019 11,568.9998 12,041.2039
2031-02-11 11,818.6213 11,582.2489 12,054.9937
2031-02-12 11,759.8614 11,524.6642 11,995.0586
2031-02-13 11,701.3937 11,467.3658 11,935.4215
2031-02-14 11,662.9836 11,429.7239 11,896.2433
2031-02-15 11,604.9975 11,372.8976 11,837.0975
2031-02-16 11,547.2997 11,316.3537 11,778.2457
2031-02-17 11,547.2997 11,316.3537 11,778.2457
2031-02-18 11,574.9863 11,343.4866 11,806.4861
2031-02-19 11,638.8119 11,406.0356 11,871.5881
2031-02-20 11,699.4353 11,465.4466 11,933.4240
2031-02-21 11,735.6591 11,500.9459 11,970.3723
2031-02-22 11,718.6501 11,484.2771 11,953.0231
2031-02-23 11,708.2745 11,474.1090 11,942.4400
2031-02-24 11,708.2745 11,474.1090 11,942.4400
2031-02-25 11,650.0633 11,417.0620 11,883.0645
2031-02-26 11,714.3028 11,480.0167 11,948.5888
2031-02-27 11,656.0616 11,422.9403 11,889.1828
2031-02-28 11,720.3341 11,485.9275 11,954.7408
2031 March
2031-03-01 11,784.9611 11,549.2619 12,020.6604
2031-03-02 11,784.9611 11,549.2619 12,020.6604
2031-03-03 11,787.7732 11,552.0177 12,023.5287
2031-03-04 11,798.0357 11,562.0750 12,033.9964
2031-03-05 11,778.5877 11,543.0160 12,014.1595
2031-03-06 11,792.3433 11,556.4965 12,028.1902
2031-03-07 11,778.2931 11,542.7272 12,013.8589
2031-03-08 11,829.0355 11,592.4548 12,065.6162
2031-03-09 11,829.0355 11,592.4548 12,065.6162
2031-03-10 11,828.0532 11,591.4921 12,064.6143
2031-03-11 11,893.2742 11,655.4087 12,131.1396
2031-03-12 11,958.8548 11,719.6777 12,198.0318
2031-03-13 11,899.3977 11,661.4097 12,137.3856
2031-03-14 11,858.1972 11,621.0333 12,095.3611
2031-03-15 11,799.2406 11,563.2558 12,035.2254
2031-03-16 11,793.9926 11,558.1127 12,029.8724
2031-03-17 11,800.3362 11,564.3294 12,036.3429
2031-03-18 11,865.4043 11,628.0962 12,102.7124
2031-03-19 11,930.8312 11,692.2146 12,169.4478
2031-03-20 11,949.1190 11,710.1367 12,188.1014
2031-03-21 11,939.2774 11,700.4919 12,178.0630
2031-03-22 12,005.1117 11,765.0094 12,245.2139
2031-03-23 12,005.1117 11,765.0094 12,245.2139
2031-03-24 12,010.2228 11,770.0183 12,250.4272
2031-03-25 12,076.4483 11,834.9193 12,317.9772
2031-03-26 12,060.1082 11,818.9060 12,301.3104
2031-03-27 12,000.1477 11,760.1448 12,240.1507
2031-03-28 12,066.3176 11,824.9913 12,307.6440
2031-03-29 12,085.9329 11,844.2143 12,327.6516
2031-03-30 12,085.9329 11,844.2143 12,327.6516
2031-03-31 12,025.8440 11,785.3272 12,266.3609
2031 April
2031-04-01 11,989.3842 11,749.5965 12,229.1719
2031-04-02 11,929.7753 11,691.1798 12,168.3708
2031-04-03 11,945.8480 11,706.9310 12,184.7649
2031-04-04 11,934.3597 11,695.6725 12,173.0469
2031-04-05 11,875.0244 11,637.5239 12,112.5249
2031-04-06 11,875.0244 11,637.5239 12,112.5249
2031-04-07 11,924.3430 11,685.8562 12,162.8299
2031-04-08 11,928.2747 11,689.7092 12,166.8402
2031-04-09 11,881.0890 11,643.4672 12,118.7108
2031-04-10 11,946.6024 11,707.6704 12,185.5344
2031-04-11 11,969.1046 11,729.7225 12,208.4867
2031-04-12 11,979.4263 11,739.8378 12,219.0149
2031-04-13 11,979.4263 11,739.8378 12,219.0149
2031-04-14 11,971.3906 11,731.9628 12,210.8184
2031-04-15 12,037.4019 11,796.6539 12,278.1500
2031-04-16 12,065.1222 11,823.8198 12,306.4247
2031-04-17 12,083.5299 11,841.8593 12,325.2005
2031-04-18 12,130.7099 11,888.0957 12,373.3241
2031-04-19 12,197.5997 11,953.6477 12,441.5517
2031-04-20 12,197.5997 11,953.6477 12,441.5517
2031-04-21 12,263.2970 12,018.0311 12,508.5629
2031-04-22 12,330.9179 12,084.2996 12,577.5363
2031-04-23 12,398.9117 12,150.9335 12,646.8900
2031-04-24 12,376.7871 12,129.2513 12,624.3228
2031-04-25 12,443.3716 12,194.5042 12,692.2391
2031-04-26 12,502.1390 12,252.0962 12,752.1817
2031-04-27 12,502.1390 12,252.0962 12,752.1817
2031-04-28 12,490.5718 12,240.7604 12,740.3833
2031-04-29 12,559.4460 12,308.2571 12,810.6349
2031-04-30 12,595.1116 12,343.2093 12,847.0138
2031 May
2031-05-01 12,585.1445 12,333.4416 12,836.8474
2031-05-02 12,620.0340 12,367.6333 12,872.4347
2031-05-03 12,571.2253 12,319.8008 12,822.6498
2031-05-04 12,571.2253 12,319.8008 12,822.6498
2031-05-05 12,588.8500 12,337.0730 12,840.6270
2031-05-06 12,658.2661 12,405.1007 12,911.4314
2031-05-07 12,595.3316 12,343.4250 12,847.2383
2031-05-08 12,554.8023 12,303.7063 12,805.8984
2031-05-09 12,584.1007 12,332.4187 12,835.7827
2031-05-10 12,653.4906 12,400.4207 12,906.5604
2031-05-11 12,653.4906 12,400.4207 12,906.5604
2031-05-12 12,695.3490 12,441.4420 12,949.2560
2031-05-13 12,765.3523 12,510.0453 13,020.6594
2031-05-14 12,835.7417 12,579.0268 13,092.4565
2031-05-15 12,777.2387 12,521.6940 13,032.7835
2031-05-16 12,847.6936 12,590.7397 13,104.6475
2031-05-17 12,876.2330 12,618.7084 13,133.7577
2031-05-18 12,869.1322 12,611.7495 13,126.5148
2031-05-19 12,940.0937 12,681.2919 13,198.8956
2031-05-20 13,011.4466 12,751.2177 13,271.6755
2031-05-21 12,979.5268 12,719.9363 13,239.1174
2031-05-22 13,005.0847 12,744.9830 13,265.1864
2031-05-23 12,945.2779 12,686.3723 13,204.1835
2031-05-24 13,016.6593 12,756.3262 13,276.9925
2031-05-25 13,016.6593 12,756.3262 13,276.9925
2031-05-26 13,088.4344 12,826.6657 13,350.2031
2031-05-27 13,160.6052 12,897.3931 13,423.8173
2031-05-28 13,233.1740 12,968.5105 13,497.8375
2031-05-29 13,246.4203 12,981.4919 13,511.3487
2031-05-30 13,180.5617 12,916.9504 13,444.1729
2031-05-31 13,253.2405 12,988.1757 13,518.3053
2031 June
2031-06-01 13,253.2405 12,988.1757 13,518.3053
2031-06-02 13,326.3201 13,059.7937 13,592.8465
2031-06-03 13,399.8026 13,131.8065 13,667.7987
2031-06-04 13,411.1390 13,142.9162 13,679.3618
2031-06-05 13,485.0892 13,215.3874 13,754.7910
2031-06-06 13,559.4472 13,288.2583 13,830.6362
2031-06-07 13,492.0323 13,222.1917 13,761.8730
2031-06-08 13,492.0323 13,222.1917 13,761.8730
2031-06-09 13,532.8845 13,262.2268 13,803.5422
2031-06-10 13,607.5061 13,335.3559 13,879.6562
2031-06-11 13,539.8522 13,269.0552 13,810.6492
2031-06-12 13,484.9132 13,215.2149 13,754.6114
2031-06-13 13,559.2702 13,288.0848 13,830.4556
2031-06-14 13,507.2786 13,237.1330 13,777.4242
2031-06-15 13,507.2786 13,237.1330 13,777.4242
2031-06-16 13,440.1230 13,171.3206 13,708.9255
2031-06-17 13,373.3014 13,105.8353 13,640.7674
2031-06-18 13,320.0751 13,053.6736 13,586.4766
2031-06-19 13,261.2373 12,996.0126 13,526.4621
2031-06-20 13,334.3610 13,067.6738 13,601.0482
2031-06-21 13,344.4314 13,077.5427 13,611.3200
2031-06-22 13,344.4314 13,077.5427 13,611.3200
2031-06-23 13,418.0138 13,149.6535 13,686.3740
2031-06-24 13,418.0138 13,149.6535 13,686.3740
2031-06-25 13,351.3020 13,084.2760 13,618.3281
2031-06-26 13,424.9223 13,156.4239 13,693.4208
2031-06-27 13,444.3039 13,175.4178 13,713.1900
2031-06-28 13,473.2236 13,203.7591 13,742.6880
2031-06-29 13,497.4278 13,227.4792 13,767.3763
2031-06-30 13,485.2405 13,215.5357 13,754.9453
2031 July
2031-07-01 13,418.1945 13,149.8306 13,686.5584
2031-07-02 13,373.3573 13,105.8901 13,640.8244
2031-07-03 13,447.0992 13,178.1572 13,716.0411
2031-07-04 13,521.2477 13,250.8227 13,791.6726
2031-07-05 13,521.2477 13,250.8227 13,791.6726
2031-07-06 13,485.7846 13,216.0689 13,755.5003
2031-07-07 13,560.1465 13,288.9436 13,831.3494
2031-07-08 13,587.4129 13,315.6647 13,859.1612
2031-07-09 13,587.4129 13,315.6647 13,859.1612
2031-07-10 13,661.9690 13,388.7296 13,935.2084
2031-07-11 13,650.5921 13,377.5802 13,923.6039
2031-07-12 13,636.1123 13,363.3900 13,908.8345
2031-07-13 13,602.8679 13,330.8105 13,874.9252
2031-07-14 13,560.5367 13,289.3260 13,831.7474
2031-07-15 13,635.3107 13,362.6045 13,908.0169
2031-07-16 13,710.4971 13,436.2871 13,984.7070
2031-07-17 13,642.3312 13,369.4845 13,915.1778
2031-07-18 13,714.9644 13,440.6652 13,989.2637
2031-07-19 13,790.5900 13,514.7782 14,066.4018
2031-07-20 13,866.6326 13,589.2999 14,143.9652
2031-07-21 13,867.2483 13,589.9033 14,144.5932
2031-07-22 13,912.3226 13,634.0761 14,190.5690
2031-07-23 13,902.2333 13,624.1887 14,180.2780
2031-07-24 13,978.8915 13,699.3137 14,258.4694
2031-07-25 13,909.3912 13,631.2034 14,187.5790
2031-07-26 13,978.3753 13,698.8078 14,257.9428
2031-07-27 14,002.7073 13,722.6532 14,282.7615
2031-07-28 14,079.9195 13,798.3211 14,361.5179
2031-07-29 14,157.5575 13,874.4063 14,440.7086
2031-07-30 14,192.8137 13,908.9574 14,476.6700
2031-07-31 14,271.0742 13,985.6527 14,556.4957
2031 August
2031-08-01 14,349.7662 14,062.7709 14,636.7615
2031-08-02 14,278.4220 13,992.8535 14,563.9904
2031-08-03 14,318.5560 14,032.1849 14,604.9271
2031-08-04 14,369.4463 14,082.0573 14,656.8352
2031-08-05 14,298.0042 14,012.0441 14,583.9643
2031-08-06 14,376.8447 14,089.3078 14,664.3816
2031-08-07 14,456.1199 14,166.9975 14,745.2423
2031-08-08 14,384.2469 14,096.5620 14,671.9318
2031-08-09 14,463.5630 14,174.2917 14,752.8342
2031-08-10 14,455.2175 14,166.1131 14,744.3218
2031-08-11 14,387.8785 14,100.1209 14,675.6361
2031-08-12 14,448.4418 14,159.4730 14,737.4107
2031-08-13 14,376.6070 14,089.0748 14,664.1391
2031-08-14 14,305.1293 14,019.0267 14,591.2319
2031-08-15 14,278.6988 13,993.1248 14,564.2727
2031-08-16 14,258.0511 13,972.8901 14,543.2121
2031-08-17 14,258.0511 13,972.8901 14,543.2121
2031-08-18 14,237.6846 13,952.9309 14,522.4383
2031-08-19 14,271.6349 13,986.2022 14,557.0676
2031-08-20 14,213.5797 13,929.3081 14,497.8513
2031-08-21 14,142.9126 13,860.0543 14,425.7708
2031-08-22 14,083.9660 13,802.2867 14,365.6453
2031-08-23 14,064.0204 13,782.7400 14,345.3008
2031-08-24 14,064.0204 13,782.7400 14,345.3008
2031-08-25 14,067.5301 13,786.1795 14,348.8807
2031-08-26 13,997.5891 13,717.6373 14,277.5409
2031-08-27 14,028.8118 13,748.2355 14,309.3880
2031-08-28 14,106.1679 13,824.0446 14,388.2913
2031-08-29 14,183.9506 13,900.2716 14,467.6296
2031-08-30 14,113.4308 13,831.1622 14,395.6994
2031-08-31 14,100.4656 13,818.4562 14,382.4749
2031 September
2031-09-01 14,157.9357 13,874.7770 14,441.0945
2031-09-02 14,236.0039 13,951.2838 14,520.7240
2031-09-03 14,310.3855 14,024.1778 14,596.5932
2031-09-04 14,389.2943 14,101.5084 14,677.0802
2031-09-05 14,393.6632 14,105.7900 14,681.5365
2031-09-06 14,322.1007 14,035.6587 14,608.5428
2031-09-07 14,322.1007 14,035.6587 14,608.5428
2031-09-08 14,365.0272 14,077.7266 14,652.3277
2031-09-09 14,379.1824 14,091.5988 14,666.7661
2031-09-10 14,409.7841 14,121.5884 14,697.9797
2031-09-11 14,489.2409 14,199.4561 14,779.0257
2031-09-12 14,569.1359 14,277.7532 14,860.5186
2031-09-13 14,496.7010 14,206.7670 14,786.6350
2031-09-14 14,504.9518 14,214.8528 14,795.0509
2031-09-15 14,584.9335 14,293.2348 14,876.6321
2031-09-16 14,665.3561 14,372.0490 14,958.6632
2031-09-17 14,615.3721 14,323.0647 14,907.6796
2031-09-18 14,557.9797 14,266.8201 14,849.1393
2031-09-19 14,485.6003 14,195.8883 14,775.3123
2031-09-20 14,413.5807 14,125.3091 14,701.8523
2031-09-21 14,432.3806 14,143.7330 14,721.0282
2031-09-22 14,371.5546 14,084.1235 14,658.9857
2031-09-23 14,300.1020 14,014.1000 14,586.1041
2031-09-24 14,242.5447 13,957.6938 14,527.3956
2031-09-25 14,321.0794 14,034.6578 14,607.5010
2031-09-26 14,299.9687 14,013.9694 14,585.9681
2031-09-27 14,331.3210 14,044.6946 14,617.9474
2031-09-28 14,331.3210 14,044.6946 14,617.9474
2031-09-29 14,289.6698 14,003.8764 14,575.4632
2031-09-30 14,368.4644 14,081.0951 14,655.8337
2031 October
2031-10-01 14,447.6934 14,158.7395 14,736.6473
2031-10-02 14,375.8623 14,088.3450 14,663.3795
2031-10-03 14,365.2379 14,077.9332 14,652.5427
2031-10-04 14,352.0748 14,065.0333 14,639.1163
2031-10-05 14,280.7191 13,995.1047 14,566.3335
2031-10-06 14,333.1828 14,046.5191 14,619.8464
2031-10-07 14,261.9210 13,976.6825 14,547.1594
2031-10-08 14,333.9435 14,047.2646 14,620.6224
2031-10-09 14,308.7210 14,022.5466 14,594.8955
2031-10-10 14,237.5809 13,952.8293 14,522.3325
2031-10-11 14,316.0882 14,029.7664 14,602.4100
2031-10-12 14,260.7734 13,975.5579 14,545.9889
2031-10-13 14,260.7734 13,975.5579 14,545.9889
2031-10-14 14,288.0234 14,002.2629 14,573.7838
2031-10-15 14,366.8088 14,079.4726 14,654.1450
2031-10-16 14,428.7461 14,140.1712 14,717.3210
2031-10-17 14,486.3050 14,196.5789 14,776.0311
2031-10-18 14,414.2819 14,125.9962 14,702.5675
2031-10-19 14,443.7829 14,154.9073 14,732.6586
2031-10-20 14,443.7829 14,154.9073 14,732.6586
2031-10-21 14,371.9713 14,084.5318 14,659.4107
2031-10-22 14,323.3078 14,036.8417 14,609.7740
2031-10-23 14,252.0951 13,967.0532 14,537.1370
2031-10-24 14,181.2365 13,897.6118 14,464.8612
2031-10-25 14,259.4331 13,974.2445 14,544.6218
2031-10-26 14,240.5754 13,955.7639 14,525.3869
2031-10-27 14,240.5754 13,955.7639 14,525.3869
2031-10-28 14,278.0202 13,992.4598 14,563.5806
2031-10-29 14,207.0326 13,922.8920 14,491.1733
2031-10-30 14,285.3715 13,999.6641 14,571.0789
2031-10-31 14,364.1423 14,076.8595 14,651.4252
2031 November
2031-11-01 14,292.7266 14,006.8721 14,578.5812
2031-11-02 14,371.5380 14,084.1073 14,658.9688