> Page 5: XAU/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,826.2285 9,629.7039 10,022.7531
2030-01-02 9,777.3744 9,581.8269 9,972.9219
2030-01-03 9,728.7632 9,534.1879 9,923.3385
2030-01-04 9,710.7881 9,516.5723 9,905.0039
2030-01-05 9,696.7459 9,502.8109 9,890.6808
2030-01-06 9,696.7459 9,502.8109 9,890.6808
2030-01-07 9,682.8948 9,489.2369 9,876.5527
2030-01-08 9,705.9840 9,511.8644 9,900.1037
2030-01-09 9,666.5013 9,473.1713 9,859.8314
2030-01-10 9,618.4414 9,426.0726 9,810.8102
2030-01-11 9,578.3525 9,386.7854 9,769.9195
2030-01-12 9,564.7877 9,373.4919 9,756.0834
2030-01-13 9,564.7877 9,373.4919 9,756.0834
2030-01-14 9,567.1746 9,375.8311 9,758.5181
2030-01-15 9,519.6085 9,329.2163 9,710.0006
2030-01-16 9,540.8427 9,350.0258 9,731.6595
2030-01-17 9,593.4517 9,401.5827 9,785.3208
2030-01-18 9,646.3509 9,453.4239 9,839.2779
2030-01-19 9,598.3911 9,406.4233 9,790.3589
2030-01-20 9,589.5736 9,397.7821 9,781.3651
2030-01-21 9,628.6585 9,436.0853 9,821.2316
2030-01-22 9,681.7518 9,488.1167 9,875.3868
2030-01-23 9,732.3379 9,537.6912 9,926.9847
2030-01-24 9,786.0029 9,590.2829 9,981.7230
2030-01-25 9,788.9742 9,593.1947 9,984.7537
2030-01-26 9,740.3053 9,545.4992 9,935.1114
2030-01-27 9,740.3053 9,545.4992 9,935.1114
2030-01-28 9,769.4991 9,574.1091 9,964.8891
2030-01-29 9,779.1259 9,583.5434 9,974.7085
2030-01-30 9,799.9378 9,603.9390 9,995.9365
2030-01-31 9,853.9755 9,656.8960 10,051.0550
2030 February
2030-02-01 9,908.3112 9,710.1450 10,106.4775
2030-02-02 9,859.0491 9,661.8681 10,056.2300
2030-02-03 9,864.6603 9,667.3671 10,061.9536
2030-02-04 9,919.0550 9,720.6739 10,117.4361
2030-02-05 9,973.7496 9,774.2746 10,173.2245
2030-02-06 9,939.7560 9,740.9609 10,138.5511
2030-02-07 9,900.7240 9,702.7096 10,098.7385
2030-02-08 9,851.4996 9,654.4696 10,048.5296
2030-02-09 9,802.5198 9,606.4694 9,998.5702
2030-02-10 9,815.3054 9,618.9993 10,011.6115
2030-02-11 9,773.9383 9,578.4596 9,969.4171
2030-02-12 9,725.3442 9,530.8373 9,919.8511
2030-02-13 9,686.2001 9,492.4761 9,879.9241
2030-02-14 9,739.6107 9,544.8185 9,934.4029
2030-02-15 9,725.2536 9,530.7485 9,919.7586
2030-02-16 9,746.5759 9,551.6444 9,941.5074
2030-02-17 9,746.5759 9,551.6444 9,941.5074
2030-02-18 9,718.2494 9,523.8844 9,912.6144
2030-02-19 9,771.8367 9,576.4000 9,967.2734
2030-02-20 9,825.7195 9,629.2051 10,022.2339
2030-02-21 9,776.8679 9,581.3306 9,972.4053
2030-02-22 9,769.6424 9,574.2496 9,965.0353
2030-02-23 9,760.6903 9,565.4765 9,955.9042
2030-02-24 9,712.1621 9,517.9189 9,906.4053
2030-02-25 9,747.8421 9,552.8852 9,942.7989
2030-02-26 9,699.3777 9,505.3901 9,893.3652
2030-02-27 9,748.3594 9,553.3922 9,943.3266
2030-02-28 9,731.2059 9,536.5818 9,925.8300
2030 March
2030-03-01 9,682.8243 9,489.1678 9,876.4807
2030-03-02 9,736.2162 9,541.4919 9,930.9406
2030-03-03 9,698.5972 9,504.6253 9,892.5692
2030-03-04 9,698.5972 9,504.6253 9,892.5692
2030-03-05 9,717.1296 9,522.7870 9,911.4722
2030-03-06 9,770.7108 9,575.2966 9,966.1250
2030-03-07 9,812.8337 9,616.5770 10,009.0903
2030-03-08 9,851.9788 9,654.9392 10,049.0184
2030-03-09 9,802.9967 9,606.9368 9,999.0566
2030-03-10 9,823.0600 9,626.5988 10,019.5212
2030-03-11 9,823.0600 9,626.5988 10,019.5212
2030-03-12 9,774.2217 9,578.7373 9,969.7061
2030-03-13 9,741.1262 9,546.3037 9,935.9488
2030-03-14 9,692.6952 9,498.8413 9,886.5492
2030-03-15 9,644.5051 9,451.6150 9,837.3952
2030-03-16 9,697.6857 9,503.7320 9,891.6395
2030-03-17 9,684.8608 9,491.1636 9,878.5580
2030-03-18 9,684.8608 9,491.1636 9,878.5580
2030-03-19 9,710.3266 9,516.1200 9,904.5331
2030-03-20 9,662.0487 9,468.8078 9,855.2897
2030-03-21 9,715.3261 9,521.0196 9,909.6327
2030-03-22 9,768.8973 9,573.5194 9,964.2753
2030-03-23 9,720.3283 9,525.9217 9,914.7349
2030-03-24 9,773.9271 9,578.4485 9,969.4056
2030-03-25 9,773.9271 9,578.4485 9,969.4056
2030-03-26 9,725.3330 9,530.8264 9,919.8397
2030-03-27 9,710.4470 9,516.2381 9,904.6560
2030-03-28 9,665.8447 9,472.5278 9,859.1616
2030-03-29 9,636.7715 9,444.0361 9,829.5070
2030-03-30 9,611.8816 9,419.6439 9,804.1192
2030-03-31 9,609.7250 9,417.5305 9,801.9195
2030 April
2030-04-01 9,609.7250 9,417.5305 9,801.9195
2030-04-02 9,652.9363 9,459.8776 9,845.9950
2030-04-03 9,706.1635 9,512.0402 9,900.2867
2030-04-04 9,729.4450 9,534.8561 9,924.0339
2030-04-05 9,731.8922 9,537.2543 9,926.5300
2030-04-06 9,703.6609 9,509.5877 9,897.7341
2030-04-07 9,655.4162 9,462.3079 9,848.5245
2030-04-08 9,655.4162 9,462.3079 9,848.5245
2030-04-09 9,646.6579 9,453.7247 9,839.5910
2030-04-10 9,646.7993 9,453.8633 9,839.7353
2030-04-11 9,699.9926 9,505.9928 9,893.9925
2030-04-12 9,700.2993 9,506.2933 9,894.3053
2030-04-13 9,753.7876 9,558.7119 9,948.8634
2030-04-14 9,748.4177 9,553.4493 9,943.3861
2030-04-15 9,748.4177 9,553.4493 9,943.3861
2030-04-16 9,762.8625 9,567.6053 9,958.1198
2030-04-17 9,714.3235 9,520.0370 9,908.6100
2030-04-18 9,767.8891 9,572.5314 9,963.2469
2030-04-19 9,740.7634 9,545.9482 9,935.5787
2030-04-20 9,692.3343 9,498.4876 9,886.1809
2030-04-21 9,735.3745 9,540.6670 9,930.0820
2030-04-22 9,735.3745 9,540.6670 9,930.0820
2030-04-23 9,746.5236 9,551.5931 9,941.4541
2030-04-24 9,698.0658 9,504.1045 9,892.0271
2030-04-25 9,649.8489 9,456.8519 9,842.8459
2030-04-26 9,618.1731 9,425.8096 9,810.5365
2030-04-27 9,570.3534 9,378.9463 9,761.7605
2030-04-28 9,522.7715 9,332.3160 9,713.2269
2030-04-29 9,522.7715 9,332.3160 9,713.2269
2030-04-30 9,545.6039 9,354.6918 9,736.5160
2030 May
2030-05-01 9,598.2392 9,406.2745 9,790.2040
2030-05-02 9,648.2339 9,455.2692 9,841.1986
2030-05-03 9,678.1068 9,484.5446 9,871.6689
2030-05-04 9,664.0798 9,470.7982 9,857.3614
2030-05-05 9,655.5234 9,462.4129 9,848.6338
2030-05-06 9,655.5234 9,462.4129 9,848.6338
2030-05-07 9,607.5180 9,415.3676 9,799.6684
2030-05-08 9,660.4947 9,467.2848 9,853.7046
2030-05-09 9,612.4646 9,420.2153 9,804.7139
2030-05-10 9,665.4686 9,472.1593 9,858.7780
2030-05-11 9,718.7649 9,524.3896 9,913.1402
2030-05-12 9,718.7649 9,524.3896 9,913.1402
2030-05-13 9,721.0840 9,526.6623 9,915.5056
2030-05-14 9,729.5472 9,534.9562 9,924.1381
2030-05-15 9,713.5089 9,519.2387 9,907.7791
2030-05-16 9,724.8528 9,530.3558 9,919.3499
2030-05-17 9,713.2659 9,519.0006 9,907.5313
2030-05-18 9,755.1120 9,560.0097 9,950.2142
2030-05-19 9,755.1120 9,560.0097 9,950.2142
2030-05-20 9,754.3019 9,559.2158 9,949.3879
2030-05-21 9,808.0880 9,611.9262 10,004.2497
2030-05-22 9,862.1707 9,664.9273 10,059.4141
2030-05-23 9,813.1379 9,616.8751 10,009.4006
2030-05-24 9,779.1609 9,583.5777 9,974.7441
2030-05-25 9,730.5408 9,535.9300 9,925.1516
2030-05-26 9,726.2129 9,531.6887 9,920.7372
2030-05-27 9,731.4443 9,536.8154 9,926.0732
2030-05-28 9,785.1044 9,589.4023 9,980.8065
2030-05-29 9,839.0604 9,642.2792 10,035.8416
2030-05-30 9,854.1419 9,657.0590 10,051.2247
2030-05-31 9,846.0257 9,649.1052 10,042.9462
2030 June
2030-06-01 9,900.3176 9,702.3112 10,098.3240
2030-06-02 9,900.3176 9,702.3112 10,098.3240
2030-06-03 9,904.5326 9,706.4420 10,102.6233
2030-06-04 9,959.1471 9,759.9642 10,158.3301
2030-06-05 9,945.6719 9,746.7584 10,144.5853
2030-06-06 9,896.2239 9,698.2995 10,094.1484
2030-06-07 9,950.7926 9,751.7768 10,149.8085
2030-06-08 9,966.9689 9,767.6295 10,166.3083
2030-06-09 9,966.9689 9,767.6295 10,166.3083
2030-06-10 9,917.4151 9,719.0668 10,115.7634
2030-06-11 9,887.3475 9,689.6006 10,085.0945
2030-06-12 9,838.1896 9,641.4258 10,034.9534
2030-06-13 9,851.4443 9,654.4154 10,048.4732
2030-06-14 9,841.9702 9,645.1308 10,038.8096
2030-06-15 9,793.0378 9,597.1771 9,988.8986
2030-06-16 9,793.0378 9,597.1771 9,988.8986
2030-06-17 9,833.7097 9,637.0355 10,030.3839
2030-06-18 9,836.9520 9,640.2130 10,033.6911
2030-06-19 9,798.0392 9,602.0784 9,994.0000
2030-06-20 9,852.0665 9,655.0251 10,049.1078
2030-06-21 9,870.6235 9,673.2110 10,068.0360
2030-06-22 9,879.1355 9,681.5528 10,076.7183
2030-06-23 9,879.1355 9,681.5528 10,076.7183
2030-06-24 9,872.5087 9,675.0585 10,069.9588
2030-06-25 9,926.9466 9,728.4077 10,125.4855
2030-06-26 9,949.8068 9,750.8107 10,148.8030
2030-06-27 9,964.9872 9,765.6874 10,164.2869
2030-06-28 10,003.8953 9,803.8174 10,203.9732
2030-06-29 10,059.0577 9,857.8766 10,260.2389
2030-06-30 10,059.0577 9,857.8766 10,260.2389
2030 July
2030-07-01 10,113.2366 9,910.9719 10,315.5014
2030-07-02 10,169.0019 9,965.6219 10,372.3820
2030-07-03 10,225.0747 10,020.5733 10,429.5762
2030-07-04 10,206.8291 10,002.6925 10,410.9656
2030-07-05 10,261.7397 10,056.5049 10,466.9745
2030-07-06 10,310.2037 10,103.9996 10,516.4077
2030-07-07 10,310.2037 10,103.9996 10,516.4077
2030-07-08 10,300.6645 10,094.6512 10,506.6778
2030-07-09 10,357.4633 10,150.3141 10,564.6126
2030-07-10 10,386.8759 10,179.1384 10,594.6134
2030-07-11 10,378.6563 10,171.0831 10,586.2294
2030-07-12 10,407.4288 10,199.2802 10,615.5773
2030-07-13 10,367.1775 10,159.8339 10,574.5210
2030-07-14 10,367.1775 10,159.8339 10,574.5210
2030-07-15 10,381.7121 10,174.0779 10,589.3464
2030-07-16 10,438.9578 10,230.1787 10,647.7370
2030-07-17 10,387.0574 10,179.3162 10,594.7985
2030-07-18 10,353.6338 10,146.5612 10,560.7065
2030-07-19 10,377.7955 10,170.2396 10,585.3514
2030-07-20 10,435.0196 10,226.3192 10,643.7200
2030-07-21 10,435.0196 10,226.3192 10,643.7200
2030-07-22 10,469.5392 10,260.1484 10,678.9300
2030-07-23 10,527.2692 10,316.7238 10,737.8146
2030-07-24 10,585.3175 10,373.6112 10,797.0239
2030-07-25 10,537.0716 10,326.3302 10,747.8131
2030-07-26 10,595.1740 10,383.2705 10,807.0775
2030-07-27 10,618.7098 10,406.3356 10,831.0840
2030-07-28 10,612.8539 10,400.5968 10,825.1109
2030-07-29 10,671.3741 10,457.9466 10,884.8016
2030-07-30 10,730.2170 10,515.6127 10,944.8214
2030-07-31 10,703.8936 10,489.8157 10,917.9715
2030 August
2030-08-01 10,724.9706 10,510.4712 10,939.4700
2030-08-02 10,675.6494 10,462.1364 10,889.1623
2030-08-03 10,734.5159 10,519.8255 10,949.2062
2030-08-04 10,734.5159 10,519.8255 10,949.2062
2030-08-05 10,793.7070 10,577.8328 11,009.5811
2030-08-06 10,853.2244 10,636.1600 11,070.2889
2030-08-07 10,913.0701 10,694.8087 11,131.3315
2030-08-08 10,923.9940 10,705.5141 11,142.4739
2030-08-09 10,869.6820 10,652.2884 11,087.0757
2030-08-10 10,929.6185 10,711.0261 11,148.2108
2030-08-11 10,929.6185 10,711.0261 11,148.2108
2030-08-12 10,989.8854 10,770.0877 11,209.6831
2030-08-13 11,050.4846 10,829.4749 11,271.4943
2030-08-14 11,059.8334 10,838.6368 11,281.0301
2030-08-15 11,120.8184 10,898.4020 11,343.2347
2030-08-16 11,182.1396 10,958.4968 11,405.7824
2030-08-17 11,126.5441 10,904.0133 11,349.0750
2030-08-18 11,126.5441 10,904.0133 11,349.0750
2030-08-19 11,160.2339 10,937.0293 11,383.4386
2030-08-20 11,221.7725 10,997.3370 11,446.2079
2030-08-21 11,165.9800 10,942.6604 11,389.2996
2030-08-22 11,120.6732 10,898.2597 11,343.0866
2030-08-23 11,181.9936 10,958.3537 11,405.6334
2030-08-24 11,139.1174 10,916.3350 11,361.8997
2030-08-25 11,139.1174 10,916.3350 11,361.8997
2030-08-26 11,083.7358 10,862.0611 11,305.4106
2030-08-27 11,028.6297 10,808.0571 11,249.2023
2030-08-28 10,984.7353 10,765.0406 11,204.4300
2030-08-29 10,936.2133 10,717.4890 11,154.9375
2030-08-30 10,996.5165 10,776.5862 11,216.4469
2030-08-31 11,004.8213 10,784.7249 11,224.9177
2030 September
2030-09-01 11,004.8213 10,784.7249 11,224.9177
2030-09-02 11,065.5029 10,844.1928 11,286.8130
2030-09-03 11,065.5029 10,844.1928 11,286.8130
2030-09-04 11,010.4874 10,790.2776 11,230.6971
2030-09-05 11,071.2002 10,849.7762 11,292.6242
2030-09-06 11,087.1837 10,865.4401 11,308.9274
2030-09-07 11,111.0330 10,888.8124 11,333.2537
2030-09-08 11,130.9936 10,908.3738 11,353.6135
2030-09-09 11,120.9431 10,898.5242 11,343.3620
2030-09-10 11,065.6519 10,844.3389 11,286.9650
2030-09-11 11,028.6758 10,808.1023 11,249.2493
2030-09-12 11,089.4889 10,867.6991 11,311.2787
2030-09-13 11,150.6373 10,927.6246 11,373.6501
2030-09-14 11,150.6373 10,927.6246 11,373.6501
2030-09-15 11,121.3918 10,898.9640 11,343.8197
2030-09-16 11,182.7162 10,959.0619 11,406.3705
2030-09-17 11,205.2022 10,981.0981 11,429.3062
2030-09-18 11,205.2022 10,981.0981 11,429.3062
2030-09-19 11,266.6867 11,041.3530 11,492.0205
2030-09-20 11,257.3044 11,032.1583 11,482.4505
2030-09-21 11,245.3633 11,020.4561 11,470.2706
2030-09-22 11,217.9475 10,993.5885 11,442.3064
2030-09-23 11,183.0380 10,959.3772 11,406.6988
2030-09-24 11,244.7023 11,019.8082 11,469.5963
2030-09-25 11,306.7066 11,080.5725 11,532.8407
2030-09-26 11,250.4919 11,025.4820 11,475.5017
2030-09-27 11,310.3907 11,084.1829 11,536.5986
2030-09-28 11,372.7573 11,145.3021 11,600.2124
2030-09-29 11,435.4677 11,206.7583 11,664.1770
2030-09-30 11,435.9754 11,207.2559 11,664.6950
2030 October
2030-10-01 11,473.1471 11,243.6841 11,702.6100
2030-10-02 11,464.8268 11,235.5302 11,694.1233
2030-10-03 11,528.0449 11,297.4840 11,758.6057
2030-10-04 11,470.7297 11,241.3151 11,700.1443
2030-10-05 11,527.6192 11,297.0668 11,758.1715
2030-10-06 11,547.6852 11,316.7315 11,778.6389
2030-10-07 11,611.3602 11,379.1329 11,843.5874
2030-10-08 11,675.3862 11,441.8785 11,908.8940
2030-10-09 11,704.4612 11,470.3720 11,938.5504
2030-10-10 11,769.0006 11,533.6206 12,004.3807
2030-10-11 11,833.8960 11,597.2181 12,070.5739
2030-10-12 11,775.0602 11,539.5590 12,010.5614
2030-10-13 11,808.1577 11,571.9946 12,044.3209
2030-10-14 11,850.1257 11,613.1231 12,087.1282
2030-10-15 11,791.2091 11,555.3850 12,027.0333
2030-10-16 11,856.2269 11,619.1024 12,093.3515
2030-10-17 11,921.6033 11,683.1712 12,160.0353
2030-10-18 11,862.3314 11,625.0848 12,099.5780
2030-10-19 11,927.7414 11,689.1865 12,166.2962
2030-10-20 11,920.8590 11,682.4418 12,159.2762
2030-10-21 11,865.3262 11,628.0197 12,102.6328
2030-10-22 11,915.2713 11,676.9659 12,153.5768
2030-10-23 11,856.0309 11,618.9103 12,093.1515
2030-10-24 11,797.0851 11,561.1434 12,033.0268
2030-10-25 11,775.2884 11,539.7827 12,010.7942
2030-10-26 11,758.2608 11,523.0956 11,993.4261
2030-10-27 11,758.2608 11,523.0956 11,993.4261
2030-10-28 11,741.4651 11,506.6358 11,976.2944
2030-10-29 11,769.4631 11,534.0738 12,004.8523
2030-10-30 11,721.5864 11,487.1547 11,956.0181
2030-10-31 11,663.3090 11,430.0428 11,896.5751
2030 November
2030-11-01 11,614.6972 11,382.4032 11,846.9911
2030-11-02 11,598.2485 11,366.2835 11,830.2135