> Page 4: XAU/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7,474.1018 7,324.6197 7,623.5838
2029-01-02 7,515.3147 7,365.0084 7,665.6210
2029-01-03 7,521.6727 7,371.2392 7,672.1062
2029-01-04 7,563.1479 7,411.8849 7,714.4108
2029-01-05 7,604.8518 7,452.7547 7,756.9488
2029-01-06 7,567.0419 7,415.7011 7,718.3828
2029-01-07 7,567.0419 7,415.7011 7,718.3828
2029-01-08 7,589.9540 7,438.1549 7,741.7531
2029-01-09 7,631.8057 7,479.1696 7,784.4418
2029-01-10 7,593.8618 7,441.9846 7,745.7391
2029-01-11 7,563.0491 7,411.7882 7,714.3101
2029-01-12 7,604.7525 7,452.6574 7,756.8475
2029-01-13 7,575.5928 7,424.0810 7,727.1047
2029-01-14 7,575.5928 7,424.0810 7,727.1047
2029-01-15 7,537.9285 7,387.1699 7,688.6870
2029-01-16 7,500.4514 7,350.4423 7,650.4604
2029-01-17 7,470.5993 7,321.1873 7,620.0113
2029-01-18 7,437.6000 7,288.8480 7,586.3520
2029-01-19 7,478.6116 7,329.0393 7,628.1838
2029-01-20 7,484.2596 7,334.5744 7,633.9447
2029-01-21 7,484.2596 7,334.5744 7,633.9447
2029-01-22 7,525.5284 7,375.0179 7,676.0390
2029-01-23 7,525.5284 7,375.0179 7,676.0390
2029-01-24 7,488.1130 7,338.3507 7,637.8752
2029-01-25 7,529.4031 7,378.8151 7,679.9912
2029-01-26 7,540.2733 7,389.4679 7,691.0788
2029-01-27 7,556.4930 7,405.3631 7,707.6229
2029-01-28 7,570.0680 7,418.6666 7,721.4694
2029-01-29 7,563.2327 7,411.9681 7,714.4974
2029-01-30 7,525.6298 7,375.1172 7,676.1424
2029-01-31 7,500.4827 7,350.4731 7,650.4924
2029 February
2029-02-01 7,541.8411 7,391.0042 7,692.6779
2029-02-02 7,583.4275 7,431.7589 7,735.0960
2029-02-03 7,583.4275 7,431.7589 7,735.0960
2029-02-04 7,563.5379 7,412.2672 7,714.8087
2029-02-05 7,605.2439 7,453.1391 7,757.3488
2029-02-06 7,620.5364 7,468.1257 7,772.9471
2029-02-07 7,620.5364 7,468.1257 7,772.9471
2029-02-08 7,662.3514 7,509.1044 7,815.5984
2029-02-09 7,655.9706 7,502.8512 7,809.0900
2029-02-10 7,647.8496 7,494.8926 7,800.8066
2029-02-11 7,629.2044 7,476.6203 7,781.7884
2029-02-12 7,605.4628 7,453.3535 7,757.5721
2029-02-13 7,647.4000 7,494.4520 7,800.3480
2029-02-14 7,689.5685 7,535.7771 7,843.3598
2029-02-15 7,651.3374 7,498.3107 7,804.3642
2029-02-16 7,692.0740 7,538.2325 7,845.9155
2029-02-17 7,734.4888 7,579.7990 7,889.1786
2029-02-18 7,777.1375 7,621.5947 7,932.6802
2029-02-19 7,777.4828 7,621.9331 7,933.0325
2029-02-20 7,802.7628 7,646.7076 7,958.8181
2029-02-21 7,797.1043 7,641.1622 7,953.0464
2029-02-22 7,840.0982 7,683.2962 7,996.9002
2029-02-23 7,801.1188 7,645.0964 7,957.1411
2029-02-24 7,839.8087 7,683.0125 7,996.6049
2029-02-25 7,853.4554 7,696.3863 8,010.5245
2029-02-26 7,896.7600 7,738.8248 8,054.6952
2029-02-27 7,940.3035 7,781.4974 8,099.1096
2029-02-28 7,960.0770 7,800.8755 8,119.2786
2029 March
2029-03-01 8,003.9696 7,843.8902 8,164.0490
2029-03-02 8,048.1043 7,887.1422 8,209.0663
2029-03-03 8,008.0906 7,847.9288 8,168.2525
2029-03-04 8,030.5999 7,869.9879 8,191.2119
2029-03-05 8,059.1419 7,897.9590 8,220.3247
2029-03-06 8,019.0734 7,858.6919 8,179.4549
2029-03-07 8,063.2913 7,902.0255 8,224.5571
2029-03-08 8,107.7530 7,945.5980 8,269.9081
2029-03-09 8,067.4429 7,906.0940 8,228.7917
2029-03-10 8,111.9275 7,949.6889 8,274.1660
2029-03-11 8,107.2469 7,945.1019 8,269.3918
2029-03-12 8,069.4796 7,908.0900 8,230.8692
2029-03-13 8,103.4467 7,941.3778 8,265.5157
2029-03-14 8,063.1580 7,901.8948 8,224.4211
2029-03-15 8,023.0695 7,862.6081 8,183.5309
2029-03-16 8,008.2459 7,848.0810 8,168.4108
2029-03-17 7,996.6656 7,836.7323 8,156.5989
2029-03-18 7,996.6656 7,836.7323 8,156.5989
2029-03-19 7,985.2430 7,825.5381 8,144.9478
2029-03-20 8,004.2841 7,844.1984 8,164.3698
2029-03-21 7,971.7237 7,812.2892 8,131.1582
2029-03-22 7,932.0899 7,773.4481 8,090.7317
2029-03-23 7,899.0295 7,741.0489 8,057.0101
2029-03-24 7,887.8430 7,730.0861 8,045.5998
2029-03-25 7,887.8430 7,730.0861 8,045.5998
2029-03-26 7,889.8114 7,732.0152 8,047.6076
2029-03-27 7,850.5848 7,693.5731 8,007.5965
2029-03-28 7,868.0961 7,710.7342 8,025.4580
2029-03-29 7,911.4815 7,753.2519 8,069.7111
2029-03-30 7,955.1061 7,796.0040 8,114.2083
2029-03-31 7,915.5549 7,757.2438 8,073.8660
2029 April
2029-04-01 7,908.2833 7,750.1177 8,066.4490
2029-04-02 7,940.5156 7,781.7053 8,099.3259
2029-04-03 7,984.3004 7,824.6144 8,143.9864
2029-04-04 8,026.0175 7,865.4971 8,186.5378
2029-04-05 8,070.2737 7,908.8682 8,231.6792
2029-04-06 8,072.7240 7,911.2695 8,234.1785
2029-04-07 8,032.5880 7,871.9362 8,193.2398
2029-04-08 8,032.5880 7,871.9362 8,193.2398
2029-04-09 8,056.6634 7,895.5301 8,217.7967
2029-04-10 8,064.6024 7,903.3104 8,225.8945
2029-04-11 8,081.7654 7,920.1301 8,243.4007
2029-04-12 8,126.3290 7,963.8024 8,288.8556
2029-04-13 8,171.1383 8,007.7156 8,334.5611
2029-04-14 8,130.5130 7,967.9028 8,293.1233
2029-04-15 8,135.1405 7,972.4377 8,297.8433
2029-04-16 8,179.9984 8,016.3985 8,343.5984
2029-04-17 8,225.1037 8,060.6016 8,389.6058
2029-04-18 8,197.0700 8,033.1286 8,361.0114
2029-04-19 8,164.8814 8,001.5837 8,328.1790
2029-04-20 8,124.2872 7,961.8014 8,286.7729
2029-04-21 8,083.8948 7,922.2169 8,245.5727
2029-04-22 8,094.4388 7,932.5500 8,256.3275
2029-04-23 8,060.3243 7,899.1178 8,221.5308
2029-04-24 8,020.2500 7,859.8450 8,180.6550
2029-04-25 7,987.9688 7,828.2094 8,147.7282
2029-04-26 8,032.0152 7,871.3749 8,192.6555
2029-04-27 8,020.1752 7,859.7717 8,180.5787
2029-04-28 8,037.7592 7,877.0040 8,198.5144
2029-04-29 8,037.7592 7,877.0040 8,198.5144
2029-04-30 8,014.3990 7,854.1111 8,174.6870
2029 May
2029-05-01 8,058.5912 7,897.4193 8,219.7630
2029-05-02 8,103.0270 7,940.9664 8,265.0875
2029-05-03 8,062.7403 7,901.4855 8,223.9951
2029-05-04 8,056.7816 7,895.6460 8,217.9172
2029-05-05 8,049.3990 7,888.4111 8,210.3870
2029-05-06 8,009.3790 7,849.1914 8,169.5666
2029-05-07 8,038.8034 7,878.0273 8,199.5795
2029-05-08 7,998.8360 7,838.8593 8,158.8127
2029-05-09 8,039.2301 7,878.4454 8,200.0147
2029-05-10 8,025.0840 7,864.5823 8,185.5857
2029-05-11 7,985.1848 7,825.4811 8,144.8885
2029-05-12 8,029.2159 7,868.6315 8,189.8002
2029-05-13 7,998.1924 7,838.2286 8,158.1563
2029-05-14 7,998.1924 7,838.2286 8,158.1563
2029-05-15 8,013.4756 7,853.2061 8,173.7451
2029-05-16 8,057.6626 7,896.5094 8,218.8159
2029-05-17 8,092.4003 7,930.5523 8,254.2484
2029-05-18 8,124.6824 7,962.1887 8,287.1760
2029-05-19 8,084.2880 7,922.6023 8,245.9738
2029-05-20 8,100.8338 7,938.8171 8,262.8505
2029-05-21 8,100.8338 7,938.8171 8,262.8505
2029-05-22 8,060.5580 7,899.3469 8,221.7692
2029-05-23 8,033.2650 7,872.5997 8,193.9303
2029-05-24 7,993.3252 7,833.4587 8,153.1917
2029-05-25 7,953.5839 7,794.5122 8,112.6556
2029-05-26 7,997.4407 7,837.4919 8,157.3895
2029-05-27 7,986.8643 7,827.1270 8,146.6016
2029-05-28 7,986.8643 7,827.1270 8,146.6016
2029-05-29 8,007.8653 7,847.7080 8,168.0226
2029-05-30 7,968.0518 7,808.6907 8,127.4128
2029-05-31 8,011.9883 7,851.7486 8,172.2281
2029 June
2029-06-01 8,056.1672 7,895.0438 8,217.2905
2029-06-02 8,016.1135 7,855.7912 8,176.4357
2029-06-03 8,060.3150 7,899.1087 8,221.5213
2029-06-04 8,060.3150 7,899.1087 8,221.5213
2029-06-05 8,020.2407 7,859.8359 8,180.6455
2029-06-06 8,007.9646 7,847.8053 8,168.1239
2029-06-07 7,971.1822 7,811.7585 8,130.6058
2029-06-08 7,947.2063 7,788.2621 8,106.1504
2029-06-09 7,926.6801 7,768.1465 8,085.2137
2029-06-10 7,924.9017 7,766.4037 8,083.3997
2029-06-11 7,924.9017 7,766.4037 8,083.3997
2029-06-12 7,960.5369 7,801.3262 8,119.7477
2029-06-13 8,004.4321 7,844.3434 8,164.5207
2029-06-14 8,023.6318 7,863.1592 8,184.1044
2029-06-15 8,025.6499 7,865.1369 8,186.1629
2029-06-16 8,002.3683 7,842.3209 8,162.4157
2029-06-17 7,962.5821 7,803.3304 8,121.8337
2029-06-18 7,962.5821 7,803.3304 8,121.8337
2029-06-19 7,955.3593 7,796.2521 8,114.4665
2029-06-20 7,955.4759 7,796.3664 8,114.5854
2029-06-21 7,999.3431 7,839.3563 8,159.3300
2029-06-22 7,999.5960 7,839.6041 8,159.5879
2029-06-23 8,043.7065 7,882.8324 8,204.5807
2029-06-24 8,039.2781 7,878.4925 8,200.0637
2029-06-25 8,039.2781 7,878.4925 8,200.0637
2029-06-26 8,051.1904 7,890.1666 8,212.2142
2029-06-27 8,011.1614 7,850.9382 8,171.3847
2029-06-28 8,055.3357 7,894.2290 8,216.4424
2029-06-29 8,032.9658 7,872.3065 8,193.6251
2029-06-30 7,993.0275 7,833.1669 8,152.8880
2029 July
2029-07-01 8,028.5217 7,867.9513 8,189.0921
2029-07-02 8,028.5217 7,867.9513 8,189.0921
2029-07-03 8,037.7161 7,876.9618 8,198.4704
2029-07-04 7,997.7541 7,837.7990 8,157.7092
2029-07-05 7,957.9909 7,798.8310 8,117.1507
2029-07-06 7,931.8686 7,773.2312 8,090.5060
2029-07-07 7,892.4329 7,734.5842 8,050.2815
2029-07-08 7,853.1932 7,696.1294 8,010.2571
2029-07-09 7,853.1932 7,696.1294 8,010.2571
2029-07-10 7,872.0226 7,714.5822 8,029.4631
2029-07-11 7,915.4297 7,757.1211 8,073.7383
2029-07-12 7,956.6590 7,797.5258 8,115.7922
2029-07-13 7,981.2944 7,821.6685 8,140.9203
2029-07-14 7,969.7268 7,810.3322 8,129.1213
2029-07-15 7,962.6705 7,803.4170 8,121.9239
2029-07-16 7,962.6705 7,803.4170 8,121.9239
2029-07-17 7,923.0816 7,764.6200 8,081.5432
2029-07-18 7,966.7702 7,807.4348 8,126.1056
2029-07-19 7,927.1610 7,768.6178 8,085.7042
2029-07-20 7,970.8721 7,811.4546 8,130.2895
2029-07-21 8,014.8242 7,854.5277 8,175.1207
2029-07-22 8,014.8242 7,854.5277 8,175.1207
2029-07-23 8,016.7366 7,856.4019 8,177.0714
2029-07-24 8,023.7161 7,863.2417 8,184.1904
2029-07-25 8,010.4897 7,850.2799 8,170.6995
2029-07-26 8,019.8447 7,859.4478 8,180.2416
2029-07-27 8,010.2893 7,850.0835 8,170.4951
2029-07-28 8,044.7987 7,883.9027 8,205.6947
2029-07-29 8,044.7987 7,883.9027 8,205.6947
2029-07-30 8,044.1306 7,883.2480 8,205.0132
2029-07-31 8,088.4867 7,926.7170 8,250.2564
2029 August
2029-08-01 8,133.0873 7,970.4256 8,295.7491
2029-08-02 8,092.6512 7,930.7982 8,254.5043
2029-08-03 8,064.6312 7,903.3386 8,225.9239
2029-08-04 8,024.5355 7,864.0448 8,185.0262
2029-08-05 8,020.9664 7,860.5470 8,181.3857
2029-08-06 8,025.2806 7,864.7750 8,185.7862
2029-08-07 8,069.5327 7,908.1421 8,230.9234
2029-08-08 8,114.0289 7,951.7483 8,276.3094
2029-08-09 8,126.4662 7,963.9369 8,288.9955
2029-08-10 8,119.7730 7,957.3775 8,282.1685
2029-08-11 8,164.5462 8,001.2553 8,327.8371
2029-08-12 8,164.5462 8,001.2553 8,327.8371
2029-08-13 8,168.0222 8,004.6618 8,331.3826
2029-08-14 8,213.0614 8,048.8002 8,377.3226
2029-08-15 8,201.9487 8,037.9098 8,365.9877
2029-08-16 8,161.1702 7,997.9468 8,324.3936
2029-08-17 8,206.1717 8,042.0482 8,370.2951
2029-08-18 8,219.5118 8,055.1216 8,383.9021
2029-08-19 8,219.5118 8,055.1216 8,383.9021
2029-08-20 8,178.6460 8,015.0731 8,342.2190
2029-08-21 8,153.8501 7,990.7731 8,316.9271
2029-08-22 8,113.3107 7,951.0445 8,275.5769
2029-08-23 8,124.2416 7,961.7567 8,286.7264
2029-08-24 8,116.4285 7,954.1000 8,278.7571
2029-08-25 8,076.0752 7,914.5537 8,237.5967
2029-08-26 8,076.0752 7,914.5537 8,237.5967
2029-08-27 8,109.6163 7,947.4240 8,271.8086
2029-08-28 8,112.2902 7,950.0444 8,274.5360
2029-08-29 8,080.1997 7,918.5957 8,241.8037
2029-08-30 8,124.7547 7,962.2596 8,287.2498
2029-08-31 8,140.0582 7,977.2570 8,302.8593
2029 September
2029-09-01 8,147.0779 7,984.1363 8,310.0194
2029-09-02 8,147.0779 7,984.1363 8,310.0194
2029-09-03 8,141.6128 7,978.7806 8,304.4451
2029-09-04 8,186.5064 8,022.7763 8,350.2366
2029-09-05 8,205.3587 8,041.2515 8,369.4659
2029-09-06 8,217.8776 8,053.5200 8,382.2351
2029-09-07 8,249.9641 8,084.9649 8,414.9634
2029-09-08 8,295.4552 8,129.5461 8,461.3643
2029-09-09 8,295.4552 8,129.5461 8,461.3643
2029-09-10 8,340.1352 8,173.3325 8,506.9379
2029-09-11 8,386.1235 8,218.4010 8,553.8460
2029-09-12 8,432.3653 8,263.7180 8,601.0126
2029-09-13 8,417.3186 8,248.9722 8,585.6649
2029-09-14 8,462.6020 8,293.3500 8,631.8541
2029-09-15 8,502.5690 8,332.5177 8,672.6204
2029-09-16 8,502.5690 8,332.5177 8,672.6204
2029-09-17 8,494.7024 8,324.8083 8,664.5964
2029-09-18 8,541.5429 8,370.7121 8,712.3738
2029-09-19 8,565.7987 8,394.4827 8,737.1147
2029-09-20 8,559.0202 8,387.8398 8,730.2006
2029-09-21 8,582.7482 8,411.0932 8,754.4031
2029-09-22 8,549.5539 8,378.5628 8,720.5450
2029-09-23 8,549.5539 8,378.5628 8,720.5450
2029-09-24 8,561.5403 8,390.3095 8,732.7711
2029-09-25 8,608.7494 8,436.5744 8,780.9244
2029-09-26 8,565.9484 8,394.6294 8,737.2673
2029-09-27 8,538.3848 8,367.6171 8,709.1525
2029-09-28 8,558.3103 8,387.1441 8,729.4765
2029-09-29 8,605.5016 8,433.3916 8,777.6117
2029-09-30 8,605.5016 8,433.3916 8,777.6117
2029 October
2029-10-01 8,633.9691 8,461.2897 8,806.6485
2029-10-02 8,681.5776 8,507.9461 8,855.2092
2029-10-03 8,729.4486 8,554.8596 8,904.0376
2029-10-04 8,689.6614 8,515.8682 8,863.4546
2029-10-05 8,737.5770 8,562.8255 8,912.3285
2029-10-06 8,756.9864 8,581.8466 8,932.1261
2029-10-07 8,752.1572 8,577.1140 8,927.2003
2029-10-08 8,800.4173 8,624.4090 8,976.4257
2029-10-09 8,848.9436 8,671.9648 9,025.9225
2029-10-10 8,827.2354 8,650.6906 9,003.7801
2029-10-11 8,844.6170 8,667.7247 9,021.5094
2029-10-12 8,803.9430 8,627.8642 8,980.0219
2029-10-13 8,852.4888 8,675.4390 9,029.5386
2029-10-14 8,852.4888 8,675.4390 9,029.5386
2029-10-15 8,901.3022 8,723.2762 9,079.3282
2029-10-16 8,950.3848 8,771.3771 9,129.3925
2029-10-17 8,999.7380 8,819.7433 9,179.7328
2029-10-18 9,008.7467 8,828.5718 9,188.9216
2029-10-19 8,963.9570 8,784.6778 9,143.2361
2029-10-20 9,013.3850 8,833.1173 9,193.6527
2029-10-21 9,013.3850 8,833.1173 9,193.6527
2029-10-22 9,063.0857 8,881.8240 9,244.3474
2029-10-23 9,113.0603 8,930.7991 9,295.3216
2029-10-24 9,120.7701 8,938.3547 9,303.1855
2029-10-25 9,171.0629 8,987.6416 9,354.4841
2029-10-26 9,221.6329 9,037.2003 9,406.0656
2029-10-27 9,175.7848 8,992.2691 9,359.3005
2029-10-28 9,175.7848 8,992.2691 9,359.3005
2029-10-29 9,203.5679 9,019.4965 9,387.6393
2029-10-30 9,254.3172 9,069.2309 9,439.4036
2029-10-31 9,208.3066 9,024.1404 9,392.4727
2029 November
2029-11-01 9,170.9431 8,987.5243 9,354.3620
2029-11-02 9,221.5125 9,037.0823 9,405.9428