> Page 3: XAU/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,784.4200 4,688.7316 4,880.1084
2028-01-02 4,773.4333 4,677.9647 4,868.9020
2028-01-03 4,769.2064 4,673.8223 4,864.5906
2028-01-04 4,789.2957 4,693.5098 4,885.0816
2028-01-05 4,781.8138 4,686.1775 4,877.4501
2028-01-06 4,767.3910 4,672.0432 4,862.7388
2028-01-07 4,764.6956 4,669.4017 4,859.9895
2028-01-08 4,762.3329 4,667.0862 4,857.5795
2028-01-09 4,769.9566 4,674.5575 4,865.3558
2028-01-10 4,745.6066 4,650.6944 4,840.5187
2028-01-11 4,721.7608 4,627.3256 4,816.1960
2028-01-12 4,697.6568 4,603.7036 4,791.6099
2028-01-13 4,687.9368 4,594.1781 4,781.6956
2028-01-14 4,675.0062 4,581.5060 4,768.5063
2028-01-15 4,659.0476 4,565.8666 4,752.2285
2028-01-16 4,659.0476 4,565.8666 4,752.2285
2028-01-17 4,678.6839 4,585.1102 4,772.2575
2028-01-18 4,680.4990 4,586.8891 4,774.1090
2028-01-19 4,662.1967 4,568.9527 4,755.4406
2028-01-20 4,688.8465 4,595.0695 4,782.6234
2028-01-21 4,694.0342 4,600.1535 4,787.9149
2028-01-22 4,708.5241 4,614.3537 4,802.6946
2028-01-23 4,735.4388 4,640.7300 4,830.1475
2028-01-24 4,711.2649 4,617.0396 4,805.4902
2028-01-25 4,738.1952 4,643.4313 4,832.9591
2028-01-26 4,745.9443 4,651.0254 4,840.8632
2028-01-27 4,742.6713 4,647.8179 4,837.5247
2028-01-28 4,769.7811 4,674.3855 4,865.1767
2028-01-29 4,797.0459 4,701.1050 4,892.9868
2028-01-30 4,824.4665 4,727.9772 4,920.9559
2028-01-31 4,799.8382 4,703.8414 4,895.8350
2028 February
2028-02-01 4,827.2748 4,730.7293 4,923.8203
2028-02-02 4,854.8682 4,757.7708 4,951.9656
2028-02-03 4,835.0346 4,738.3340 4,931.7353
2028-02-04 4,858.8399 4,761.6631 4,956.0167
2028-02-05 4,883.2847 4,785.6190 4,980.9504
2028-02-06 4,883.2847 4,785.6190 4,980.9504
2028-02-07 4,879.6849 4,782.0912 4,977.2786
2028-02-08 4,907.5779 4,809.4263 5,005.7295
2028-02-09 4,908.3438 4,810.1769 5,006.5107
2028-02-10 4,900.9425 4,802.9236 4,998.9613
2028-02-11 4,915.9836 4,817.6639 5,014.3033
2028-02-12 4,901.6090 4,803.5768 4,999.6412
2028-02-13 4,901.6090 4,803.5768 4,999.6412
2028-02-14 4,903.4893 4,805.4196 5,001.5591
2028-02-15 4,931.5184 4,832.8880 5,030.1488
2028-02-16 4,921.9298 4,823.4912 5,020.3684
2028-02-17 4,898.0013 4,800.0413 4,995.9613
2028-02-18 4,922.0365 4,823.5957 5,020.4772
2028-02-19 4,950.1715 4,851.1681 5,049.1750
2028-02-20 4,924.9015 4,826.4035 5,023.3995
2028-02-21 4,953.0530 4,853.9919 5,052.1140
2028-02-22 4,981.3654 4,881.7381 5,080.9927
2028-02-23 5,009.8396 4,909.6428 5,110.0364
2028-02-24 4,984.2650 4,884.5797 5,083.9503
2028-02-25 5,012.7558 4,912.5006 5,113.0109
2028-02-26 5,015.3105 4,915.0043 5,115.6167
2028-02-27 5,001.9080 4,901.8698 5,101.9461
2028-02-28 5,030.4996 4,929.8896 5,131.1096
2028-02-29 5,059.2547 4,958.0696 5,160.4398
2028 March
2028-03-01 5,051.0201 4,949.9997 5,152.0405
2028-03-02 5,045.5367 4,944.6259 5,146.4474
2028-03-03 5,031.0680 4,930.4466 5,131.6894
2028-03-04 5,059.8263 4,958.6298 5,161.0229
2028-03-05 5,033.9965 4,933.3166 5,134.6765
2028-03-06 5,062.7716 4,961.5162 5,164.0270
2028-03-07 5,091.7112 4,989.8769 5,193.5454
2028-03-08 5,120.8161 5,018.3998 5,223.2325
2028-03-09 5,128.6314 5,026.0588 5,231.2040
2028-03-10 5,102.4503 5,000.4013 5,204.4993
2028-03-11 5,131.6167 5,028.9844 5,234.2490
2028-03-12 5,131.6167 5,028.9844 5,234.2490
2028-03-13 5,160.9498 5,057.7308 5,264.1688
2028-03-14 5,190.4505 5,086.6415 5,294.2595
2028-03-15 5,211.6990 5,107.4650 5,315.9330
2028-03-16 5,241.4899 5,136.6601 5,346.3197
2028-03-17 5,271.4510 5,166.0220 5,376.8800
2028-03-18 5,244.5409 5,139.6500 5,349.4317
2028-03-19 5,265.5214 5,160.2110 5,370.8318
2028-03-20 5,258.7135 5,153.5392 5,363.8877
2028-03-21 5,288.7731 5,182.9976 5,394.5485
2028-03-22 5,261.7745 5,156.5390 5,367.0100
2028-03-23 5,250.8612 5,145.8440 5,355.8785
2028-03-24 5,280.8759 5,175.2584 5,386.4935
2028-03-25 5,275.4159 5,169.9076 5,380.9242
2028-03-26 5,275.4159 5,169.9076 5,380.9242
2028-03-27 5,248.4855 5,143.5158 5,353.4552
2028-03-28 5,221.6926 5,117.2588 5,326.1265
2028-03-29 5,231.2559 5,126.6308 5,335.8810
2028-03-30 5,218.6391 5,114.2663 5,323.0119
2028-03-31 5,248.4696 5,143.5002 5,353.4390
2028 April
2028-04-01 5,265.7951 5,160.4792 5,371.1110
2028-04-02 5,265.7951 5,160.4792 5,371.1110
2028-04-03 5,286.5757 5,180.8442 5,392.3072
2028-04-04 5,286.5757 5,180.8442 5,392.3072
2028-04-05 5,259.5884 5,154.3966 5,364.7801
2028-04-06 5,289.6529 5,183.8599 5,395.4460
2028-04-07 5,315.9726 5,209.6532 5,422.2921
2028-04-08 5,339.7420 5,232.9472 5,446.5369
2028-04-09 5,343.4433 5,236.5744 5,450.3122
2028-04-10 5,336.2511 5,229.5261 5,442.9761
2028-04-11 5,309.0102 5,202.8300 5,415.1904
2028-04-12 5,286.8844 5,181.1467 5,392.6221
2028-04-13 5,317.1050 5,210.7629 5,423.4471
2028-04-14 5,347.4983 5,240.5484 5,454.4483
2028-04-15 5,347.4983 5,240.5484 5,454.4483
2028-04-16 5,329.5001 5,222.9101 5,436.0901
2028-04-17 5,359.9643 5,252.7651 5,467.1636
2028-04-18 5,378.3321 5,270.7655 5,485.8987
2028-04-19 5,378.3321 5,270.7655 5,485.8987
2028-04-20 5,404.9631 5,296.8638 5,513.0623
2028-04-21 5,410.3314 5,302.1247 5,518.5380
2028-04-22 5,399.0334 5,291.0527 5,507.0140
2028-04-23 5,428.3310 5,319.7643 5,536.8976
2028-04-24 5,403.9806 5,295.9010 5,512.0602
2028-04-25 5,407.2788 5,299.1332 5,515.4244
2028-04-26 5,438.1876 5,329.4239 5,546.9514
2028-04-27 5,410.4263 5,302.2178 5,518.6348
2028-04-28 5,403.1867 5,295.1229 5,511.2504
2028-04-29 5,434.0721 5,325.3906 5,542.7535
2028-04-30 5,465.1341 5,355.8314 5,574.4367
2028 May
2028-05-01 5,466.3874 5,357.0596 5,575.7151
2028-05-02 5,458.7606 5,349.5854 5,567.9358
2028-05-03 5,467.1750 5,357.8315 5,576.5185
2028-05-04 5,498.4262 5,388.4577 5,608.3947
2028-05-05 5,470.3574 5,360.9502 5,579.7645
2028-05-06 5,483.4751 5,373.8055 5,593.1446
2028-05-07 5,487.4491 5,377.7001 5,597.1981
2028-05-08 5,518.8162 5,408.4398 5,629.1925
2028-05-09 5,550.3625 5,439.3553 5,661.3698
2028-05-10 5,571.5359 5,460.1052 5,682.9667
2028-05-11 5,603.3837 5,491.3160 5,715.4513
2028-05-12 5,635.4134 5,522.7052 5,748.1217
2028-05-13 5,606.6453 5,494.5124 5,718.7782
2028-05-14 5,638.6937 5,525.9199 5,751.4676
2028-05-15 5,640.9057 5,528.0876 5,753.7238
2028-05-16 5,612.1095 5,499.8673 5,724.3517
2028-05-17 5,644.1892 5,531.3054 5,757.0730
2028-05-18 5,676.4522 5,562.9232 5,789.9812
2028-05-19 5,647.4746 5,534.5251 5,760.4241
2028-05-20 5,677.5721 5,564.0206 5,791.1235
2028-05-21 5,674.9700 5,561.4706 5,788.4694
2028-05-22 5,656.2138 5,543.0895 5,769.3381
2028-05-23 5,675.9490 5,562.4300 5,789.4679
2028-05-24 5,646.9739 5,534.0344 5,759.9134
2028-05-25 5,618.1468 5,505.7838 5,730.5097
2028-05-26 5,597.2949 5,485.3490 5,709.2408
2028-05-27 5,588.9659 5,477.1866 5,700.7452
2028-05-28 5,588.9659 5,477.1866 5,700.7452
2028-05-29 5,586.5668 5,474.8354 5,698.2981
2028-05-30 5,596.7113 5,484.7771 5,708.6455
2028-05-31 5,608.6313 5,496.4587 5,720.8040
2028 June
2028-06-01 5,579.9999 5,468.3999 5,691.5999
2028-06-02 5,565.6599 5,454.3467 5,676.9731
2028-06-03 5,561.5598 5,450.3286 5,672.7910
2028-06-04 5,561.5598 5,450.3286 5,672.7910
2028-06-05 5,557.4627 5,446.3135 5,668.6120
2028-06-06 5,538.1846 5,427.4209 5,648.9483
2028-06-07 5,559.1120 5,447.9298 5,670.2943
2028-06-08 5,590.8887 5,479.0710 5,702.7065
2028-06-09 5,622.8471 5,510.3901 5,735.3040
2028-06-10 5,612.9414 5,500.6826 5,725.2002
2028-06-11 5,607.5685 5,495.4171 5,719.7199
2028-06-12 5,613.2718 5,501.0063 5,725.5372
2028-06-13 5,643.6859 5,530.8122 5,756.5596
2028-06-14 5,675.9460 5,562.4271 5,789.4650
2028-06-15 5,695.9544 5,582.0353 5,809.8735
2028-06-16 5,685.2009 5,571.4969 5,798.9049
2028-06-17 5,684.9009 5,571.2029 5,798.5989
2028-06-18 5,684.9009 5,571.2029 5,798.5989
2028-06-19 5,675.4311 5,561.9225 5,788.9398
2028-06-20 5,666.2926 5,552.9667 5,779.6184
2028-06-21 5,665.0816 5,551.7800 5,778.3833
2028-06-22 5,697.4641 5,583.5148 5,811.4133
2028-06-23 5,730.0316 5,615.4310 5,844.6323
2028-06-24 5,745.2870 5,630.3813 5,860.1928
2028-06-25 5,748.5570 5,633.5858 5,863.5281
2028-06-26 5,781.4166 5,665.7883 5,897.0449
2028-06-27 5,814.4640 5,698.1747 5,930.7533
2028-06-28 5,784.7819 5,669.0862 5,900.4775
2028-06-29 5,758.2969 5,643.1309 5,873.4628
2028-06-30 5,728.9014 5,614.3234 5,843.4795
2028 July
2028-07-01 5,709.6186 5,595.4262 5,823.8110
2028-07-02 5,719.9513 5,605.5523 5,834.3503
2028-07-03 5,690.7516 5,576.9366 5,804.5667
2028-07-04 5,689.8409 5,576.0441 5,803.6377
2028-07-05 5,678.8964 5,565.3184 5,792.4743
2028-07-06 5,711.3578 5,597.1306 5,825.5849
2028-07-07 5,744.0048 5,629.1247 5,858.8848
2028-07-08 5,750.1759 5,635.1723 5,865.1794
2028-07-09 5,750.1759 5,635.1723 5,865.1794
2028-07-10 5,728.8407 5,614.2639 5,843.4175
2028-07-11 5,748.7134 5,633.7391 5,863.6877
2028-07-12 5,781.5739 5,665.9424 5,897.2054
2028-07-13 5,752.0597 5,637.0185 5,867.1009
2028-07-14 5,737.7935 5,623.0376 5,852.5493
2028-07-15 5,719.3093 5,604.9231 5,833.6954
2028-07-16 5,695.6707 5,581.7573 5,809.5841
2028-07-17 5,703.5837 5,589.5120 5,817.6554
2028-07-18 5,674.4676 5,560.9782 5,787.9569
2028-07-19 5,671.4733 5,558.0439 5,784.9028
2028-07-20 5,662.0231 5,548.7826 5,775.2636
2028-07-21 5,633.1191 5,520.4568 5,745.7815
2028-07-22 5,665.3189 5,552.0125 5,778.6253
2028-07-23 5,657.0635 5,543.9222 5,770.2048
2028-07-24 5,657.0635 5,543.9222 5,770.2048
2028-07-25 5,673.8590 5,560.3818 5,787.3362
2028-07-26 5,706.2916 5,592.1658 5,820.4175
2028-07-27 5,724.9456 5,610.4467 5,839.4445
2028-07-28 5,738.4692 5,623.6998 5,853.2386
2028-07-29 5,709.1750 5,594.9915 5,823.3585
2028-07-30 5,704.9747 5,590.8752 5,819.0742
2028-07-31 5,707.3342 5,593.1875 5,821.4809
2028 August
2028-08-01 5,678.1990 5,564.6350 5,791.7629
2028-08-02 5,649.2124 5,536.2282 5,762.1967
2028-08-03 5,620.3739 5,507.9664 5,732.7813
2028-08-04 5,591.6825 5,479.8489 5,703.5162
2028-08-05 5,623.6454 5,511.1725 5,736.1183
2028-08-06 5,611.7308 5,499.4962 5,723.9654
2028-08-07 5,611.7308 5,499.4962 5,723.9654
2028-08-08 5,628.5359 5,515.9652 5,741.1066
2028-08-09 5,601.3645 5,489.3372 5,713.3918
2028-08-10 5,633.3827 5,520.7151 5,746.0504
2028-08-11 5,665.5840 5,552.2723 5,778.8956
2028-08-12 5,636.6618 5,523.9286 5,749.3951
2028-08-13 5,668.8818 5,555.5042 5,782.2595
2028-08-14 5,668.8818 5,555.5042 5,782.2595
2028-08-15 5,639.9429 5,527.1440 5,752.7417
2028-08-16 5,627.0985 5,514.5565 5,739.6405
2028-08-17 5,598.3728 5,486.4054 5,710.3403
2028-08-18 5,571.5005 5,460.0705 5,682.9305
2028-08-19 5,591.7125 5,479.8782 5,703.5467
2028-08-20 5,593.2007 5,481.3366 5,705.0647
2028-08-21 5,593.2007 5,481.3366 5,705.0647
2028-08-22 5,617.0478 5,504.7068 5,729.3888
2028-08-23 5,649.1557 5,536.1726 5,762.1388
2028-08-24 5,639.2739 5,526.4884 5,752.0594
2028-08-25 5,648.5559 5,535.5848 5,761.5271
2028-08-26 5,634.7940 5,522.0981 5,747.4899
2028-08-27 5,606.0290 5,493.9085 5,718.1496
2028-08-28 5,590.0745 5,478.2730 5,701.8760
2028-08-29 5,579.4243 5,467.8358 5,691.0128
2028-08-30 5,578.1381 5,466.5753 5,689.7008
2028-08-31 5,610.0235 5,497.8231 5,722.2240
2028 September
2028-09-01 5,618.5604 5,506.1892 5,730.9316
2028-09-02 5,650.6769 5,537.6634 5,763.6905
2028-09-03 5,654.8415 5,541.7446 5,767.9383
2028-09-04 5,654.8415 5,541.7446 5,767.9383
2028-09-05 5,657.1477 5,544.0047 5,770.2906
2028-09-06 5,628.2686 5,515.7032 5,740.8340
2028-09-07 5,660.4406 5,547.2318 5,773.6494
2028-09-08 5,641.4323 5,528.6037 5,754.2609
2028-09-09 5,612.6335 5,500.3808 5,724.8861
2028-09-10 5,629.2161 5,516.6317 5,741.8004
2028-09-11 5,652.8524 5,539.7953 5,765.9094
2028-09-12 5,658.8258 5,545.6492 5,772.0023
2028-09-13 5,629.9381 5,517.3394 5,742.5369
2028-09-14 5,601.1980 5,489.1740 5,713.2219
2028-09-15 5,581.4450 5,469.8161 5,693.0739
2028-09-16 5,552.9524 5,441.8933 5,664.0114
2028-09-17 5,524.9062 5,414.4081 5,635.4044
2028-09-18 5,556.4874 5,445.3577 5,667.6172
2028-09-19 5,528.1222 5,417.5598 5,638.6847
2028-09-20 5,559.7218 5,448.5273 5,670.9162
2028-09-21 5,591.5020 5,479.6719 5,703.3320
2028-09-22 5,623.4638 5,510.9946 5,735.9331
2028-09-23 5,594.7567 5,482.8616 5,706.6518
2028-09-24 5,596.0708 5,484.1494 5,707.9922
2028-09-25 5,596.0708 5,484.1494 5,707.9922
2028-09-26 5,567.5035 5,456.1534 5,678.8536
2028-09-27 5,598.2276 5,486.2630 5,710.1921
2028-09-28 5,569.6493 5,458.2563 5,681.0423
2028-09-29 5,601.4863 5,489.4565 5,713.5160
2028-09-30 5,633.5052 5,520.8351 5,746.1753
2028 October
2028-10-01 5,622.4669 5,510.0176 5,734.9162
2028-10-02 5,637.5291 5,524.7786 5,750.2797
2028-10-03 5,661.5308 5,548.3001 5,774.7614
2028-10-04 5,638.1042 5,525.3422 5,750.8663
2028-10-05 5,647.1299 5,534.1873 5,760.0725
2028-10-06 5,626.7135 5,514.1792 5,739.2478
2028-10-07 5,658.4764 5,545.3069 5,771.6459
2028-10-08 5,658.4764 5,545.3069 5,771.6459
2028-10-09 5,657.3695 5,544.2221 5,770.5169
2028-10-10 5,689.7079 5,575.9137 5,803.5020
2028-10-11 5,722.2311 5,607.7865 5,836.6757
2028-10-12 5,693.0198 5,579.1594 5,806.8802
2028-10-13 5,692.3525 5,578.5054 5,806.1995
2028-10-14 5,663.2937 5,550.0278 5,776.5596
2028-10-15 5,660.7748 5,547.5593 5,773.9903
2028-10-16 5,693.1326 5,579.2700 5,806.9953
2028-10-17 5,687.4453 5,573.6964 5,801.1942
2028-10-18 5,706.9588 5,592.8197 5,821.0980
2028-10-19 5,691.1954 5,577.3715 5,805.0193
2028-10-20 5,711.2472 5,597.0222 5,825.4721
2028-10-21 5,743.8935 5,629.0157 5,858.7714
2028-10-22 5,730.7035 5,616.0895 5,845.3176
2028-10-23 5,725.6290 5,611.1164 5,840.1416
2028-10-24 5,749.7470 5,634.7520 5,864.7419
2028-10-25 5,740.7646 5,625.9493 5,855.5799
2028-10-26 5,723.4495 5,608.9805 5,837.9185
2028-10-27 5,720.2135 5,605.8093 5,834.6178
2028-10-28 5,717.3770 5,603.0295 5,831.7245
2028-10-29 5,726.5296 5,611.9990 5,841.0602
2028-10-30 5,697.2964 5,583.3504 5,811.2423
2028-10-31 5,668.6685 5,555.2952 5,782.0419
2028 November
2028-11-01 5,639.7306 5,526.9360 5,752.5253
2028-11-02 5,628.0615 5,515.5002 5,740.6227