> Page 6: XAU/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9,775.0536 9,579.5526 9,970.5547
2031-01-02 9,725.1532 9,530.6501 9,919.6562
2031-01-03 9,675.5074 9,481.9973 9,869.0176
2031-01-04 9,730.8140 9,536.1978 9,925.4303
2031-01-05 9,710.1978 9,515.9938 9,904.4017
2031-01-06 9,710.1978 9,515.9938 9,904.4017
2031-01-07 9,739.2763 9,544.4907 9,934.0618
2031-01-08 9,692.2605 9,498.4153 9,886.1057
2031-01-09 9,747.6629 9,552.7096 9,942.6161
2031-01-10 9,803.3820 9,607.3143 9,999.4496
2031-01-11 9,753.3369 9,558.2701 9,948.4036
2031-01-12 9,809.0884 9,612.9066 10,005.2702
2031-01-13 9,809.0884 9,612.9066 10,005.2702
2031-01-14 9,759.0142 9,563.8339 9,954.1944
2031-01-15 9,736.7891 9,542.0533 9,931.5249
2031-01-16 9,687.0839 9,493.3422 9,880.8256
2031-01-17 9,640.5856 9,447.7739 9,833.3973
2031-01-18 9,675.5593 9,482.0481 9,869.0704
2031-01-19 9,678.1343 9,484.5716 9,871.6970
2031-01-20 9,678.1343 9,484.5716 9,871.6970
2031-01-21 9,719.3979 9,525.0100 9,913.7859
2031-01-22 9,774.9555 9,579.4564 9,970.4546
2031-01-23 9,757.8566 9,562.6995 9,953.0137
2031-01-24 9,773.9177 9,578.4394 9,969.3961
2031-01-25 9,750.1049 9,555.1028 9,945.1070
2031-01-26 9,700.3317 9,506.3251 9,894.3384
2031-01-27 9,672.7250 9,479.2705 9,866.1795
2031-01-28 9,654.2965 9,461.2106 9,847.3825
2031-01-29 9,652.0709 9,459.0295 9,845.1123
2031-01-30 9,707.2436 9,513.0987 9,901.3885
2031-01-31 9,722.0153 9,527.5750 9,916.4556
2031 February
2031-02-01 9,777.5878 9,582.0360 9,973.1395
2031-02-02 9,784.7938 9,589.0979 9,980.4897
2031-02-03 9,784.7938 9,589.0979 9,980.4897
2031-02-04 9,788.7843 9,593.0086 9,984.5600
2031-02-05 9,738.8137 9,544.0375 9,933.5900
2031-02-06 9,794.4822 9,598.5926 9,990.3719
2031-02-07 9,761.5914 9,566.3596 9,956.8232
2031-02-08 9,711.7596 9,517.5244 9,905.9948
2031-02-09 9,740.4532 9,545.6441 9,935.2622
2031-02-10 9,781.3520 9,585.7250 9,976.9790
2031-02-11 9,791.6880 9,595.8542 9,987.5217
2031-02-12 9,741.7026 9,546.8685 9,936.5366
2031-02-13 9,691.9723 9,498.1329 9,885.8118
2031-02-14 9,657.7930 9,464.6372 9,850.9489
2031-02-15 9,608.4911 9,416.3213 9,800.6610
2031-02-16 9,559.9618 9,368.7625 9,751.1610
2031-02-17 9,614.6079 9,422.3158 9,806.9001
2031-02-18 9,565.5265 9,374.2160 9,756.8370
2031-02-19 9,620.2045 9,427.8004 9,812.6086
2031-02-20 9,675.1950 9,481.6911 9,868.6989
2031-02-21 9,730.4998 9,535.8899 9,925.1098
2031-02-22 9,680.8268 9,487.2103 9,874.4433
2031-02-23 9,683.1006 9,489.4386 9,876.7626
2031-02-24 9,683.1006 9,489.4386 9,876.7626
2031-02-25 9,633.6695 9,440.9961 9,826.3429
2031-02-26 9,686.8326 9,493.0960 9,880.5693
2031-02-27 9,637.3825 9,444.6348 9,830.1301
2031-02-28 9,692.4712 9,498.6218 9,886.3206
2031 March
2031-03-01 9,747.8748 9,552.9173 9,942.8323
2031-03-02 9,728.7748 9,534.1993 9,923.3503
2031-03-03 9,754.8376 9,559.7409 9,949.9344
2031-03-04 9,796.3686 9,600.4412 9,992.2959
2031-03-05 9,755.8327 9,560.7161 9,950.9494
2031-03-06 9,771.4502 9,576.0212 9,966.8792
2031-03-07 9,736.1229 9,541.4004 9,930.8454
2031-03-08 9,791.0835 9,595.2618 9,986.9052
2031-03-09 9,791.0835 9,595.2618 9,986.9052
2031-03-10 9,789.1681 9,593.3848 9,984.9515
2031-03-11 9,845.1245 9,648.2220 10,042.0270
2031-03-12 9,901.4007 9,703.3727 10,099.4287
2031-03-13 9,850.8552 9,653.8381 10,047.8723
2031-03-14 9,849.7006 9,652.7065 10,046.6946
2031-03-15 9,799.4190 9,603.4306 9,995.4074
2031-03-16 9,795.0605 9,599.1593 9,990.9617
2031-03-17 9,851.0505 9,654.0295 10,048.0715
2031-03-18 9,841.2095 9,644.3853 10,038.0337
2031-03-19 9,874.9745 9,677.4751 10,072.4740
2031-03-20 9,847.6984 9,650.7445 10,044.6524
2031-03-21 9,882.3948 9,684.7469 10,080.0427
2031-03-22 9,938.8841 9,740.1064 10,137.6618
2031-03-23 9,916.0609 9,717.7397 10,114.3822
2031-03-24 9,907.2802 9,709.1346 10,105.4258
2031-03-25 9,949.0126 9,750.0323 10,147.9928
2031-03-26 9,933.4700 9,734.8006 10,132.1394
2031-03-27 9,903.5090 9,705.4388 10,101.5792
2031-03-28 9,897.9096 9,699.9515 10,095.8678
2031-03-29 9,893.0015 9,695.1415 10,090.8615
2031-03-30 9,908.8386 9,710.6619 10,107.0154
2031-03-31 9,858.2552 9,661.0901 10,055.4203
2031 April
2031-04-01 9,808.7193 9,612.5449 10,004.8937
2031-04-02 9,758.6470 9,563.4740 9,953.8199
2031-04-03 9,738.4553 9,543.6862 9,933.2244
2031-04-04 9,711.5939 9,517.3620 9,905.8258
2031-04-05 9,678.4424 9,484.8736 9,872.0113
2031-04-06 9,678.4424 9,484.8736 9,872.0113
2031-04-07 9,719.2337 9,524.8491 9,913.6184
2031-04-08 9,723.0045 9,528.5444 9,917.4646
2031-04-09 9,684.9841 9,491.2845 9,878.6838
2031-04-10 9,740.3450 9,545.5381 9,935.1518
2031-04-11 9,751.1216 9,556.0992 9,946.1441
2031-04-12 9,781.2223 9,585.5978 9,976.8467
2031-04-13 9,837.1332 9,640.3905 10,033.8758
2031-04-14 9,786.9158 9,591.1775 9,982.6541
2031-04-15 9,842.8593 9,646.0021 10,039.7164
2031-04-16 9,858.9568 9,661.7777 10,056.1360
2031-04-17 9,852.1577 9,655.1145 10,049.2008
2031-04-18 9,908.4741 9,710.3046 10,106.6435
2031-04-19 9,965.1124 9,765.8101 10,164.4146
2031-04-20 10,022.0744 9,821.6329 10,222.5159
2031-04-21 9,970.9129 9,771.4947 10,170.3312
2031-04-22 10,027.9081 9,827.3500 10,228.4663
2031-04-23 10,085.2292 9,883.5246 10,286.9337
2031-04-24 10,044.0280 9,843.1475 10,244.9086
2031-04-25 10,093.4797 9,891.6101 10,295.3493
2031-04-26 10,144.2599 9,941.3747 10,347.1451
2031-04-27 10,144.2599 9,941.3747 10,347.1451
2031-04-28 10,136.7820 9,934.0463 10,339.5176
2031-04-29 10,194.7253 9,990.8308 10,398.6198
2031-04-30 10,196.3164 9,992.3901 10,400.2427
2031 May
2031-05-01 10,180.9412 9,977.3224 10,384.5601
2031-05-02 10,212.1868 10,007.9431 10,416.4306
2031-05-03 10,182.3259 9,978.6794 10,385.9724
2031-05-04 10,182.3259 9,978.6794 10,385.9724
2031-05-05 10,186.2320 9,982.5073 10,389.9566
2031-05-06 10,244.4580 10,039.5688 10,449.3471
2031-05-07 10,224.5391 10,020.0483 10,429.0299
2031-05-08 10,174.8314 9,971.3348 10,378.3280
2031-05-09 10,224.7607 10,020.2655 10,429.2559
2031-05-10 10,283.2069 10,077.5428 10,488.8711
2031-05-11 10,230.7124 10,026.0981 10,435.3266
2031-05-12 10,289.1927 10,083.4088 10,494.9765
2031-05-13 10,348.0072 10,141.0471 10,554.9674
2031-05-14 10,407.1580 10,199.0148 10,615.3011
2031-05-15 10,354.0307 10,146.9500 10,561.1113
2031-05-16 10,413.2158 10,204.9515 10,621.4802
2031-05-17 10,418.5229 10,210.1525 10,626.8934
2031-05-18 10,390.6812 10,182.8676 10,598.4949
2031-05-19 10,450.0759 10,241.0744 10,659.0774
2031-05-20 10,509.8101 10,299.6139 10,720.0063
2031-05-21 10,492.7040 10,282.8500 10,702.5581
2031-05-22 10,481.3130 10,271.6868 10,690.9393
2031-05-23 10,451.2567 10,242.2315 10,660.2818
2031-05-24 10,510.9976 10,300.7777 10,721.2176
2031-05-25 10,457.3402 10,248.1934 10,666.4870
2031-05-26 10,517.1159 10,306.7736 10,727.4582
2031-05-27 10,577.2333 10,365.6887 10,788.7780
2031-05-28 10,637.6944 10,424.9405 10,850.4482
2031-05-29 10,653.9293 10,440.8507 10,867.0079
2031-05-30 10,599.5423 10,387.5514 10,811.5331
2031-05-31 10,660.1308 10,446.9282 10,873.3335
2031 June
2031-06-01 10,660.1308 10,446.9282 10,873.3335
2031-06-02 10,721.0657 10,506.6444 10,935.4870
2031-06-03 10,782.3489 10,566.7020 10,997.9959
2031-06-04 10,826.4893 10,609.9595 11,043.0191
2031-06-05 10,888.3752 10,670.6076 11,106.1427
2031-06-06 10,950.6147 10,731.6024 11,169.6270
2031-06-07 10,894.7131 10,676.8189 11,112.6074
2031-06-08 10,938.2970 10,719.5310 11,157.0629
2031-06-09 10,924.1545 10,705.6714 11,142.6376
2031-06-10 10,986.5986 10,766.8666 11,206.3306
2031-06-11 10,930.5133 10,711.9030 11,149.1236
2031-06-12 10,907.8427 10,689.6859 11,125.9996
2031-06-13 10,970.1936 10,750.7897 11,189.5974
2031-06-14 10,958.8512 10,739.6741 11,178.0282
2031-06-15 10,958.8512 10,739.6741 11,178.0282
2031-06-16 10,902.9075 10,684.8494 11,120.9657
2031-06-17 10,847.2495 10,630.3045 11,064.1945
2031-06-18 10,867.1157 10,649.7734 11,084.4580
2031-06-19 10,840.9062 10,624.0881 11,057.7243
2031-06-20 10,902.8744 10,684.8169 11,120.9319
2031-06-21 10,938.8655 10,720.0882 11,157.6428
2031-06-22 10,938.8655 10,720.0882 11,157.6428
2031-06-23 10,982.0339 10,762.3933 11,201.6746
2031-06-24 10,982.0339 10,762.3933 11,201.6746
2031-06-25 10,925.9720 10,707.4525 11,144.4914
2031-06-26 10,988.4264 10,768.6579 11,208.1950
2031-06-27 11,043.1015 10,822.2394 11,263.9635
2031-06-28 11,092.4787 10,870.6291 11,314.3282
2031-06-29 11,100.1675 10,878.1641 11,322.1708
2031-06-30 11,085.2268 10,863.5223 11,306.9314
2031 July
2031-07-01 11,028.6381 10,808.0653 11,249.2108
2031-07-02 10,982.6751 10,763.0216 11,202.3286
2031-07-03 11,045.4537 10,824.5447 11,266.3628
2031-07-04 11,108.5912 10,886.4194 11,330.7630
2031-07-05 11,108.5912 10,886.4194 11,330.7630
2031-07-06 11,071.2027 10,849.7787 11,292.6268
2031-07-07 11,134.4874 10,911.7976 11,357.1771
2031-07-08 11,172.6435 10,949.1906 11,396.0964
2031-07-09 11,172.6435 10,949.1906 11,396.0964
2031-07-10 11,227.9652 11,003.4059 11,452.5245
2031-07-11 11,239.1170 11,014.3346 11,463.8993
2031-07-12 11,215.6472 10,991.3342 11,439.9601
2031-07-13 11,276.5083 11,050.9781 11,502.0385
2031-07-14 11,225.9243 11,001.4058 11,450.4428
2031-07-15 11,232.7757 11,008.1202 11,457.4313
2031-07-16 11,296.9840 11,071.0443 11,522.9236
2031-07-17 11,239.3142 11,014.5279 11,464.1005
2031-07-18 11,224.2750 10,999.7895 11,448.7605
2031-07-19 11,288.4346 11,062.6659 11,514.2033
2031-07-20 11,352.9610 11,125.9018 11,580.0202
2031-07-21 11,355.5645 11,128.4532 11,582.6758
2031-07-22 11,339.7212 11,112.9268 11,566.5156
2031-07-23 11,357.2008 11,130.0567 11,584.3448
2031-07-24 11,422.1202 11,193.6778 11,650.5626
2031-07-25 11,363.8116 11,136.5354 11,591.0879
2031-07-26 11,391.0615 11,163.2403 11,618.8828
2031-07-27 11,399.3169 11,171.3306 11,627.3033
2031-07-28 11,464.4771 11,235.1876 11,693.7667
2031-07-29 11,530.0098 11,299.4096 11,760.6100
2031-07-30 11,573.9942 11,342.5144 11,805.4741
2031-07-31 11,640.1529 11,407.3499 11,872.9560
2031 August
2031-08-01 11,706.6898 11,472.5560 11,940.8235
2031-08-02 11,646.9285 11,413.9899 11,879.8671
2031-08-03 11,713.5041 11,479.2340 11,947.7741
2031-08-04 11,718.0990 11,483.7370 11,952.4610
2031-08-05 11,658.2795 11,425.1139 11,891.4451
2031-08-06 11,724.9200 11,490.4216 11,959.4184
2031-08-07 11,791.9414 11,556.1025 12,027.7802
2031-08-08 11,731.7449 11,497.1100 11,966.3798
2031-08-09 11,794.2677 11,558.3823 12,030.1530
2031-08-10 11,788.8623 11,553.0851 12,024.6396
2031-08-11 11,749.8993 11,514.9013 11,984.8973
2031-08-12 11,790.8959 11,555.0780 12,026.7139
2031-08-13 11,730.7048 11,496.0907 11,965.3189
2031-08-14 11,670.8210 11,437.4046 11,904.2374
2031-08-15 11,627.5044 11,394.9543 11,860.0545
2031-08-16 11,610.2023 11,377.9983 11,842.4064
2031-08-17 11,610.2023 11,377.9983 11,842.4064
2031-08-18 11,605.2184 11,373.1141 11,837.3228
2031-08-19 11,626.2921 11,393.7662 11,858.8179
2031-08-20 11,651.0541 11,418.0331 11,884.0752
2031-08-21 11,591.5769 11,359.7454 11,823.4084
2031-08-22 11,561.7877 11,330.5519 11,793.0234
2031-08-23 11,553.2703 11,322.2049 11,784.3357
2031-08-24 11,553.2703 11,322.2049 11,784.3357
2031-08-25 11,544.7593 11,313.8641 11,775.6545
2031-08-26 11,504.7121 11,274.6178 11,734.8063
2031-08-27 11,548.1855 11,317.2218 11,779.1492
2031-08-28 11,614.1967 11,381.9127 11,846.4806
2031-08-29 11,680.5851 11,446.9734 11,914.1968
2031-08-30 11,660.0076 11,426.8074 11,893.2077
2031-08-31 11,648.8462 11,415.8693 11,881.8232
2031 September
2031-09-01 11,660.6939 11,427.4800 11,893.9078
2031-09-02 11,723.8745 11,489.3970 11,958.3520
2031-09-03 11,790.8899 11,555.0721 12,026.7077
2031-09-04 11,832.4542 11,595.8051 12,069.1033
2031-09-05 11,810.1154 11,573.9131 12,046.3177
2031-09-06 11,809.4922 11,573.3024 12,045.6820
2031-09-07 11,809.4922 11,573.3024 12,045.6820
2031-09-08 11,789.8203 11,554.0239 12,025.6167
2031-09-09 11,770.8364 11,535.4196 12,006.2531
2031-09-10 11,768.3208 11,532.9543 12,003.6872
2031-09-11 11,835.5902 11,598.8784 12,072.3020
2031-09-12 11,903.2442 11,665.1793 12,141.3091
2031-09-13 11,934.9350 11,696.2363 12,173.6337
2031-09-14 11,941.7278 11,702.8932 12,180.5623
2031-09-15 12,009.9885 11,769.7887 12,250.1882
2031-09-16 12,078.6393 11,837.0665 12,320.2121
2031-09-17 12,016.9793 11,776.6397 12,257.3189
2031-09-18 11,961.9608 11,722.7216 12,201.2001
2031-09-19 11,900.8965 11,662.8785 12,138.9144
2031-09-20 11,860.8394 11,623.6226 12,098.0561
2031-09-21 11,882.3039 11,644.6579 12,119.9500
2031-09-22 11,821.6462 11,585.2133 12,058.0791
2031-09-23 11,819.7543 11,583.3592 12,056.1494
2031-09-24 11,797.0187 11,561.0784 12,032.9591
2031-09-25 11,864.4522 11,627.1632 12,101.7413
2031-09-26 11,932.2712 11,693.6258 12,170.9166
2031-09-27 11,945.0907 11,706.1889 12,183.9925
2031-09-28 11,945.0907 11,706.1889 12,183.9925
2031-09-29 11,900.7702 11,662.7548 12,138.7856
2031-09-30 11,942.0527 11,703.2117 12,180.8938
2031 October
2031-10-01 12,010.3153 11,770.1090 12,250.5216
2031-10-02 11,949.0040 11,710.0239 12,187.9841
2031-10-03 11,919.3682 11,680.9809 12,157.7556
2031-10-04 11,880.9702 11,643.3508 12,118.5896
2031-10-05 11,831.8648 11,595.2275 12,068.5021
2031-10-06 11,848.3028 11,611.3368 12,085.2689
2031-10-07 11,787.8187 11,552.0623 12,023.5750
2031-10-08 11,781.5986 11,545.9666 12,017.2305
2031-10-09 11,761.9672 11,526.7278 11,997.2065
2031-10-10 11,701.9237 11,467.8852 11,935.9622
2031-10-11 11,768.8136 11,533.4374 12,004.1899
2031-10-12 11,751.6644 11,516.6311 11,986.6976
2031-10-13 11,751.6644 11,516.6311 11,986.6976
2031-10-14 11,786.5544 11,550.8233 12,022.2855
2031-10-15 11,853.9281 11,616.8495 12,091.0066
2031-10-16 11,892.6789 11,654.8253 12,130.5324
2031-10-17 11,920.7719 11,682.3565 12,159.1874
2031-10-18 11,859.9178 11,622.7194 12,097.1162
2031-10-19 11,851.1924 11,614.1686 12,088.2163
2031-10-20 11,856.0939 11,618.9720 12,093.2158
2031-10-21 11,795.5700 11,559.6586 12,031.4814
2031-10-22 11,735.3550 11,500.6479 11,970.0621
2031-10-23 11,675.4474 11,441.9384 11,908.9563
2031-10-24 11,615.8456 11,383.5287 11,848.1625
2031-10-25 11,682.2435 11,448.5986 11,915.8884
2031-10-26 11,657.4928 11,424.3430 11,890.6427
2031-10-27 11,657.4928 11,424.3430 11,890.6427
2031-10-28 11,692.4028 11,458.5547 11,926.2508
2031-10-29 11,635.9584 11,403.2392 11,868.6775
2031-10-30 11,702.4712 11,468.4218 11,936.5207
2031-10-31 11,769.3643 11,533.9770 12,004.7516
2031 November
2031-11-01 11,709.2831 11,475.0974 11,943.4687
2031-11-02 11,776.2151 11,540.6908 12,011.7394