> Page 5: XAU/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,180.7410 8,017.1262 8,344.3558
2030-01-02 8,138.9793 7,976.1997 8,301.7589
2030-01-03 8,097.4308 7,935.4822 8,259.3794
2030-01-04 8,067.3770 7,906.0294 8,228.7245
2030-01-05 8,055.3724 7,894.2650 8,216.4799
2030-01-06 8,055.3724 7,894.2650 8,216.4799
2030-01-07 8,051.9145 7,890.8762 8,212.9528
2030-01-08 8,066.5358 7,905.2051 8,227.8665
2030-01-09 8,083.7162 7,922.0419 8,245.3905
2030-01-10 8,042.4498 7,881.6008 8,203.2988
2030-01-11 8,021.7815 7,861.3458 8,182.2171
2030-01-12 8,015.8720 7,855.5545 8,176.1894
2030-01-13 8,015.8720 7,855.5545 8,176.1894
2030-01-14 8,009.9669 7,849.7675 8,170.1662
2030-01-15 7,982.1814 7,822.5377 8,141.8250
2030-01-16 8,012.3440 7,852.0972 8,172.5909
2030-01-17 8,058.1438 7,896.9809 8,219.3067
2030-01-18 8,104.2053 7,942.1212 8,266.2894
2030-01-19 8,089.9282 7,928.1297 8,251.7268
2030-01-20 8,082.1843 7,920.5406 8,243.8280
2030-01-21 8,090.4044 7,928.5963 8,252.2125
2030-01-22 8,134.2403 7,971.5555 8,296.9251
2030-01-23 8,180.7368 8,017.1221 8,344.3516
2030-01-24 8,209.5749 8,045.3834 8,373.7664
2030-01-25 8,194.0758 8,030.1943 8,357.9573
2030-01-26 8,193.6434 8,029.7706 8,357.5163
2030-01-27 8,193.6434 8,029.7706 8,357.5163
2030-01-28 8,179.9947 8,016.3948 8,343.5946
2030-01-29 8,166.8233 8,003.4868 8,330.1598
2030-01-30 8,165.0779 8,001.7764 8,328.3795
2030-01-31 8,211.7507 8,047.5157 8,375.9857
2030 February
2030-02-01 8,258.6903 8,093.5165 8,423.8641
2030-02-02 8,280.6779 8,115.0644 8,446.2915
2030-02-03 8,285.3909 8,119.6831 8,451.0987
2030-02-04 8,332.7514 8,166.0964 8,499.4065
2030-02-05 8,380.3827 8,212.7750 8,547.9903
2030-02-06 8,337.6018 8,170.8498 8,504.3539
2030-02-07 8,299.4290 8,133.4404 8,465.4176
2030-02-08 8,257.0614 8,091.9202 8,422.2026
2030-02-09 8,229.2690 8,064.6837 8,393.8544
2030-02-10 8,244.1616 8,079.2783 8,409.0448
2030-02-11 8,202.0761 8,038.0346 8,366.1176
2030-02-12 8,200.7635 8,036.7482 8,364.7787
2030-02-13 8,184.9891 8,021.2893 8,348.6889
2030-02-14 8,231.7757 8,067.1402 8,396.4112
2030-02-15 8,278.8298 8,113.2532 8,444.4064
2030-02-16 8,287.7242 8,121.9697 8,453.4787
2030-02-17 8,287.7242 8,121.9697 8,453.4787
2030-02-18 8,256.9738 8,091.8343 8,422.1133
2030-02-19 8,285.6164 8,119.9040 8,451.3287
2030-02-20 8,332.9782 8,166.3186 8,499.6377
2030-02-21 8,290.4393 8,124.6305 8,456.2481
2030-02-22 8,269.8775 8,104.4799 8,435.2750
2030-02-23 8,243.2362 8,078.3715 8,408.1009
2030-02-24 8,209.1660 8,044.9827 8,373.3493
2030-02-25 8,220.5710 8,056.1595 8,384.9824
2030-02-26 8,178.6059 8,015.0338 8,342.1780
2030-02-27 8,174.2903 8,010.8045 8,337.7761
2030-02-28 8,160.6697 7,997.4563 8,323.8831
2030 March
2030-03-01 8,119.0104 7,956.6302 8,281.3906
2030-03-02 8,165.4199 8,002.1115 8,328.7283
2030-03-03 8,153.5214 7,990.4510 8,316.5918
2030-03-04 8,153.5214 7,990.4510 8,316.5918
2030-03-05 8,177.7288 8,014.1742 8,341.2833
2030-03-06 8,224.4739 8,059.9844 8,388.9634
2030-03-07 8,251.3599 8,086.3327 8,416.3871
2030-03-08 8,270.8514 8,105.4343 8,436.2684
2030-03-09 8,228.6296 8,064.0571 8,393.2022
2030-03-10 8,222.5758 8,058.1243 8,387.0273
2030-03-11 8,225.9766 8,061.4570 8,390.4961
2030-03-12 8,183.9839 8,020.3043 8,347.6636
2030-03-13 8,142.2057 7,979.3616 8,305.0498
2030-03-14 8,100.6407 7,938.6279 8,262.6535
2030-03-15 8,059.2879 7,898.1021 8,220.4736
2030-03-16 8,105.3560 7,943.2488 8,267.4631
2030-03-17 8,088.1835 7,926.4198 8,249.9471
2030-03-18 8,088.1835 7,926.4198 8,249.9471
2030-03-19 8,112.4046 7,950.1565 8,274.6527
2030-03-20 8,073.2425 7,911.7776 8,234.7073
2030-03-21 8,119.3903 7,957.0025 8,281.7781
2030-03-22 8,165.8020 8,002.4859 8,329.1180
2030-03-23 8,124.1165 7,961.6342 8,286.5988
2030-03-24 8,170.5552 8,007.1441 8,333.9663
2030-03-25 8,170.5552 8,007.1441 8,333.9663
2030-03-26 8,128.8454 7,966.2685 8,291.4224
2030-03-27 8,110.3329 7,948.1262 8,272.5396
2030-03-28 8,068.9306 7,907.5520 8,230.3092
2030-03-29 8,030.1995 7,869.5955 8,190.8035
2030-03-30 8,059.3310 7,898.1444 8,220.5177
2030-03-31 8,061.4760 7,900.2464 8,222.7055
2030 April
2030-04-01 8,061.4760 7,900.2464 8,222.7055
2030-04-02 8,095.8468 7,933.9299 8,257.7638
2030-04-03 8,142.1239 7,979.2814 8,304.9664
2030-04-04 8,127.8813 7,965.3236 8,290.4389
2030-04-05 8,141.2595 7,978.4343 8,304.0847
2030-04-06 8,121.4244 7,958.9959 8,283.8529
2030-04-07 8,079.9655 7,918.3662 8,241.5648
2030-04-08 8,056.9703 7,895.8309 8,218.1097
2030-04-09 8,041.6201 7,880.7877 8,202.4525
2030-04-10 8,039.7663 7,878.9709 8,200.5616
2030-04-11 8,085.7228 7,924.0083 8,247.4372
2030-04-12 8,098.0269 7,936.0664 8,259.9875
2030-04-13 8,144.3165 7,981.4301 8,307.2028
2030-04-14 8,150.3188 7,987.3124 8,313.3252
2030-04-15 8,150.3188 7,987.3124 8,313.3252
2030-04-16 8,153.6427 7,990.5699 8,316.7156
2030-04-17 8,112.0194 7,949.7790 8,274.2597
2030-04-18 8,158.3889 7,995.2211 8,321.5566
2030-04-19 8,130.9922 7,968.3723 8,293.6120
2030-04-20 8,089.4844 7,927.6947 8,251.2741
2030-04-21 8,113.3849 7,951.1172 8,275.6526
2030-04-22 8,147.4519 7,984.5029 8,310.4010
2030-04-23 8,156.0614 7,992.9401 8,319.1826
2030-04-24 8,114.4256 7,952.1371 8,276.7142
2030-04-25 8,073.0025 7,911.5424 8,234.4625
2030-04-26 8,044.5325 7,883.6419 8,205.4232
2030-04-27 8,003.4662 7,843.3968 8,163.5355
2030-04-28 7,963.0432 7,803.7824 8,122.3041
2030-04-29 8,008.5612 7,848.3900 8,168.7324
2030-04-30 7,967.6784 7,808.3249 8,127.0320
2030 May
2030-05-01 8,013.2229 7,852.9584 8,173.4873
2030-05-02 8,059.0276 7,897.8471 8,220.2082
2030-05-03 8,105.0942 7,942.9924 8,267.1961
2030-05-04 8,063.7187 7,902.4443 8,224.9931
2030-05-05 8,065.6127 7,904.3004 8,226.9249
2030-05-06 8,065.6127 7,904.3004 8,226.9249
2030-05-07 8,024.4387 7,863.9499 8,184.9274
2030-05-08 8,068.7213 7,907.3469 8,230.0957
2030-05-09 8,027.5314 7,866.9808 8,188.0820
2030-05-10 8,073.4180 7,911.9496 8,234.8863
2030-05-11 8,119.5668 7,957.1755 8,281.9582
2030-05-12 8,103.6574 7,941.5842 8,265.7305
2030-05-13 8,125.3666 7,962.8592 8,287.8739
2030-05-14 8,159.9601 7,996.7609 8,323.1593
2030-05-15 8,126.1955 7,963.6715 8,288.7194
2030-05-16 8,139.2041 7,976.4200 8,301.9882
2030-05-17 8,109.7780 7,947.5824 8,271.9736
2030-05-18 8,155.5578 7,992.4467 8,318.6690
2030-05-19 8,155.5578 7,992.4467 8,318.6690
2030-05-20 8,153.9624 7,990.8832 8,317.0417
2030-05-21 8,200.5717 8,036.5603 8,364.5831
2030-05-22 8,247.4474 8,082.4984 8,412.3963
2030-05-23 8,205.3452 8,041.2383 8,369.4521
2030-05-24 8,204.3834 8,040.2957 8,368.4710
2030-05-25 8,162.5010 7,999.2510 8,325.7510
2030-05-26 8,158.8705 7,995.6931 8,322.0479
2030-05-27 8,205.5078 8,041.3977 8,369.6180
2030-05-28 8,197.3107 8,033.3645 8,361.2569
2030-05-29 8,225.4355 8,060.9268 8,389.9443
2030-05-30 8,202.7157 8,038.6614 8,366.7700
2030-05-31 8,231.6163 8,066.9840 8,396.2487
2030 June
2030-06-01 8,278.6695 8,113.0961 8,444.2429
2030-06-02 8,259.6588 8,094.4656 8,424.8519
2030-06-03 8,252.3448 8,087.2979 8,417.3917
2030-06-04 8,287.1061 8,121.3639 8,452.8482
2030-06-05 8,274.1598 8,108.6766 8,439.6430
2030-06-06 8,249.2035 8,084.2194 8,414.1876
2030-06-07 8,244.5395 8,079.6487 8,409.4303
2030-06-08 8,240.4512 8,075.6422 8,405.2603
2030-06-09 8,253.6429 8,088.5700 8,418.7157
2030-06-10 8,211.5090 8,047.2788 8,375.7392
2030-06-11 8,170.2477 8,006.8428 8,333.6527
2030-06-12 8,128.5396 7,965.9688 8,291.1104
2030-06-13 8,111.7208 7,949.4864 8,273.9552
2030-06-14 8,089.3464 7,927.5595 8,251.1333
2030-06-15 8,061.7326 7,900.4979 8,222.9673
2030-06-16 8,061.7326 7,900.4979 8,222.9673
2030-06-17 8,095.7101 7,933.7959 8,257.6243
2030-06-18 8,098.8509 7,936.8739 8,260.8279
2030-06-19 8,067.1816 7,905.8380 8,228.5252
2030-06-20 8,113.2948 7,951.0289 8,275.5607
2030-06-21 8,122.2713 7,959.8259 8,284.7167
2030-06-22 8,147.3439 7,984.3970 8,310.2907
2030-06-23 8,193.9153 8,030.0370 8,357.7936
2030-06-24 8,152.0863 7,989.0446 8,315.1281
2030-06-25 8,198.6849 8,034.7112 8,362.6586
2030-06-26 8,212.0935 8,047.8516 8,376.3353
2030-06-27 8,206.4300 8,042.3014 8,370.5586
2030-06-28 8,253.3392 8,088.2724 8,418.4060
2030-06-29 8,300.5165 8,134.5062 8,466.5269
2030-06-30 8,347.9635 8,181.0042 8,514.9228
2030 July
2030-07-01 8,305.3482 8,139.2412 8,471.4551
2030-07-02 8,352.8228 8,185.7663 8,519.8792
2030-07-03 8,400.5687 8,232.5574 8,568.5801
2030-07-04 8,366.2499 8,198.9249 8,533.5749
2030-07-05 8,407.4411 8,239.2923 8,575.5899
2030-07-06 8,449.7389 8,280.7441 8,618.7336
2030-07-07 8,449.7389 8,280.7441 8,618.7336
2030-07-08 8,443.5100 8,274.6398 8,612.3802
2030-07-09 8,491.7744 8,321.9389 8,661.6099
2030-07-10 8,493.0997 8,323.2377 8,662.9617
2030-07-11 8,480.2928 8,310.6870 8,649.8987
2030-07-12 8,506.3191 8,336.1927 8,676.4455
2030-07-13 8,481.4462 8,311.8173 8,651.0751
2030-07-14 8,481.4462 8,311.8173 8,651.0751
2030-07-15 8,484.6998 8,315.0058 8,654.3938
2030-07-16 8,533.1996 8,362.5356 8,703.8636
2030-07-17 8,516.6080 8,346.2758 8,686.9402
2030-07-18 8,475.2036 8,305.6995 8,644.7077
2030-07-19 8,516.7926 8,346.4567 8,687.1284
2030-07-20 8,565.4758 8,394.1663 8,736.7854
2030-07-21 8,521.7501 8,351.3151 8,692.1851
2030-07-22 8,570.4617 8,399.0525 8,741.8709
2030-07-23 8,619.4517 8,447.0627 8,791.8408
2030-07-24 8,668.7218 8,495.3474 8,842.0962
2030-07-25 8,624.4690 8,451.9796 8,796.9584
2030-07-26 8,673.7677 8,500.2924 8,847.2431
2030-07-27 8,678.1883 8,504.6246 8,851.7521
2030-07-28 8,654.9974 8,481.8974 8,828.0973
2030-07-29 8,704.4706 8,530.3812 8,878.5600
2030-07-30 8,754.2267 8,579.1421 8,929.3112
2030-07-31 8,739.9781 8,565.1785 8,914.7776
2030 August
2030-08-01 8,730.4898 8,555.8800 8,905.0996
2030-08-02 8,705.4541 8,531.3451 8,879.5632
2030-08-03 8,755.2158 8,580.1115 8,930.3201
2030-08-04 8,710.5215 8,536.3110 8,884.7319
2030-08-05 8,760.3121 8,585.1059 8,935.5184
2030-08-06 8,810.3874 8,634.1796 8,986.5951
2030-08-07 8,860.7488 8,683.5339 9,037.9638
2030-08-08 8,874.2719 8,696.7864 9,051.7573
2030-08-09 8,828.9698 8,652.3904 9,005.5492
2030-08-10 8,879.4375 8,701.8487 9,057.0262
2030-08-11 8,879.4375 8,701.8487 9,057.0262
2030-08-12 8,930.1937 8,751.5898 9,108.7975
2030-08-13 8,981.2400 8,801.6152 9,160.8648
2030-08-14 9,018.0071 8,837.6469 9,198.3672
2030-08-15 9,069.5553 8,888.1642 9,250.9464
2030-08-16 9,121.3982 8,938.9703 9,303.8262
2030-08-17 9,074.8346 8,893.3379 9,256.3313
2030-08-18 9,111.1381 8,928.9153 9,293.3608
2030-08-19 9,099.3580 8,917.3708 9,281.3452
2030-08-20 9,151.3713 8,968.3439 9,334.3987
2030-08-21 9,104.6546 8,922.5615 9,286.7477
2030-08-22 9,085.7710 8,904.0556 9,267.4864
2030-08-23 9,137.7066 8,954.9525 9,320.4607
2030-08-24 9,128.2588 8,945.6937 9,310.8240
2030-08-25 9,128.2588 8,945.6937 9,310.8240
2030-08-26 9,081.6602 8,900.0270 9,263.2934
2030-08-27 9,035.2994 8,854.5934 9,216.0054
2030-08-28 9,051.8471 8,870.8102 9,232.8841
2030-08-29 9,030.0157 8,849.4154 9,210.6160
2030-08-30 9,081.6326 8,900.0000 9,263.2653
2030-08-31 9,111.6116 8,929.3794 9,293.8438
2030 September
2030-09-01 9,111.6116 8,929.3794 9,293.8438
2030-09-02 9,147.5691 8,964.6177 9,330.5205
2030-09-03 9,147.5691 8,964.6177 9,330.5205
2030-09-04 9,100.8719 8,918.8544 9,282.8893
2030-09-05 9,152.8938 8,969.8359 9,335.9517
2030-09-06 9,198.4358 9,014.4671 9,382.4045
2030-09-07 9,239.5649 9,054.7736 9,424.3562
2030-09-08 9,245.9694 9,061.0500 9,430.8887
2030-09-09 9,233.5244 9,048.8539 9,418.1949
2030-09-10 9,186.3884 9,002.6606 9,370.1161
2030-09-11 9,148.1032 8,965.1412 9,331.0653
2030-09-12 9,200.3951 9,016.3872 9,384.4030
2030-09-13 9,252.9860 9,067.9262 9,438.0457
2030-09-14 9,252.9860 9,067.9262 9,438.0457
2030-09-15 9,221.8429 9,037.4061 9,406.2798
2030-09-16 9,274.5564 9,089.0652 9,460.0475
2030-09-17 9,306.3388 9,120.2120 9,492.4656
2030-09-18 9,306.3388 9,120.2120 9,492.4656
2030-09-19 9,352.4194 9,165.3710 9,539.4678
2030-09-20 9,361.7084 9,174.4742 9,548.9426
2030-09-21 9,342.1591 9,155.3159 9,529.0022
2030-09-22 9,392.8538 9,204.9967 9,580.7109
2030-09-23 9,350.7195 9,163.7051 9,537.7339
2030-09-24 9,356.4264 9,169.2979 9,543.5550
2030-09-25 9,409.9092 9,221.7110 9,598.1073
2030-09-26 9,361.8727 9,174.6352 9,549.1101
2030-09-27 9,349.3457 9,162.3587 9,536.3326
2030-09-28 9,402.7879 9,214.7321 9,590.8437
2030-09-29 9,456.5356 9,267.4049 9,645.6664
2030-09-30 9,458.7043 9,269.5302 9,647.8784
2030 October
2030-10-01 9,445.5074 9,256.5973 9,634.4176
2030-10-02 9,460.0672 9,270.8659 9,649.2685
2030-10-03 9,514.1423 9,323.8595 9,704.4252
2030-10-04 9,465.5738 9,276.2623 9,654.8853
2030-10-05 9,488.2718 9,298.5063 9,678.0372
2030-10-06 9,495.1482 9,305.2452 9,685.0512
2030-10-07 9,549.4239 9,358.4354 9,740.4124
2030-10-08 9,604.0098 9,411.9296 9,796.0900
2030-10-09 9,640.6470 9,447.8340 9,833.4599
2030-10-10 9,695.7544 9,501.8393 9,889.6694
2030-10-11 9,751.1767 9,556.1532 9,946.2003
2030-10-12 9,701.3981 9,507.3702 9,895.4261
2030-10-13 9,756.8528 9,561.7157 9,951.9898
2030-10-14 9,760.6802 9,565.4666 9,955.8938
2030-10-15 9,710.8530 9,516.6360 9,905.0701
2030-10-16 9,766.3617 9,571.0345 9,961.6890
2030-10-17 9,822.1877 9,625.7439 10,018.6315
2030-10-18 9,772.0466 9,576.6057 9,967.4875
2030-10-19 9,824.1254 9,627.6429 10,020.6079
2030-10-20 9,819.6230 9,623.2306 10,016.0155
2030-10-21 9,787.1684 9,591.4251 9,982.9118
2030-10-22 9,821.3169 9,624.8906 10,017.7433
2030-10-23 9,771.1803 9,575.7567 9,966.6039
2030-10-24 9,721.2996 9,526.8736 9,915.7255
2030-10-25 9,685.2187 9,491.5143 9,878.9231
2030-10-26 9,670.8068 9,477.3906 9,864.2229
2030-10-27 9,670.8068 9,477.3906 9,864.2229
2030-10-28 9,666.6554 9,473.3223 9,859.9885
2030-10-29 9,684.2089 9,490.5247 9,877.8931
2030-10-30 9,704.8346 9,510.7379 9,898.9313
2030-10-31 9,655.2926 9,462.1867 9,848.3984
2030 November
2030-11-01 9,630.4794 9,437.8698 9,823.0890
2030-11-02 9,623.3848 9,430.9171 9,815.8525