> Page 4: XAU/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6,195.9330 6,072.0144 6,319.8517
2029-01-02 6,231.3499 6,106.7229 6,355.9769
2029-01-03 6,256.8596 6,131.7224 6,381.9968
2029-01-04 6,292.6247 6,166.7722 6,418.4772
2029-01-05 6,328.5943 6,202.0224 6,455.1662
2029-01-06 6,296.2876 6,170.3618 6,422.2133
2029-01-07 6,321.4756 6,195.0461 6,447.9051
2029-01-08 6,313.3024 6,187.0363 6,439.5684
2029-01-09 6,349.3901 6,222.4023 6,476.3779
2029-01-10 6,316.9772 6,190.6377 6,443.3168
2029-01-11 6,303.8754 6,177.7979 6,429.9529
2029-01-12 6,339.9093 6,213.1111 6,466.7075
2029-01-13 6,333.3543 6,206.6872 6,460.0214
2029-01-14 6,333.3543 6,206.6872 6,460.0214
2029-01-15 6,301.0233 6,175.0028 6,427.0437
2029-01-16 6,268.8573 6,143.4802 6,394.2344
2029-01-17 6,280.3384 6,154.7317 6,405.9452
2029-01-18 6,265.1914 6,139.8876 6,390.4952
2029-01-19 6,301.0042 6,174.9841 6,427.0242
2029-01-20 6,321.8041 6,195.3681 6,448.2402
2029-01-21 6,321.8041 6,195.3681 6,448.2402
2029-01-22 6,346.7521 6,219.8171 6,473.6872
2029-01-23 6,346.7521 6,219.8171 6,473.6872
2029-01-24 6,314.3527 6,188.0657 6,440.6398
2029-01-25 6,350.4465 6,223.4376 6,477.4554
2029-01-26 6,382.0444 6,254.4035 6,509.6852
2029-01-27 6,410.5805 6,282.3689 6,538.7921
2029-01-28 6,415.0240 6,286.7235 6,543.3245
2029-01-29 6,406.3895 6,278.2617 6,534.5173
2029-01-30 6,373.6856 6,246.2119 6,501.1594
2029-01-31 6,347.1227 6,220.1802 6,474.0651
2029 February
2029-02-01 6,383.4038 6,255.7357 6,511.0719
2029-02-02 6,419.8923 6,291.4944 6,548.2901
2029-02-03 6,419.8923 6,291.4944 6,548.2901
2029-02-04 6,398.2847 6,270.3190 6,526.2504
2029-02-05 6,434.8582 6,306.1611 6,563.5554
2029-02-06 6,456.9095 6,327.7713 6,586.0477
2029-02-07 6,456.9095 6,327.7713 6,586.0477
2029-02-08 6,488.8810 6,359.1034 6,618.6587
2029-02-09 6,495.3259 6,365.4194 6,625.2324
2029-02-10 6,481.7622 6,352.1270 6,611.3974
2029-02-11 6,516.9351 6,386.5964 6,647.2738
2029-02-12 6,487.7016 6,357.9476 6,617.4556
2029-02-13 6,491.6612 6,361.8280 6,621.4944
2029-02-14 6,528.7685 6,398.1931 6,659.3438
2029-02-15 6,495.4399 6,365.5311 6,625.3487
2029-02-16 6,486.7484 6,357.0134 6,616.4834
2029-02-17 6,523.8276 6,393.3511 6,654.3042
2029-02-18 6,561.1188 6,429.8964 6,692.3412
2029-02-19 6,562.6234 6,431.3710 6,693.8759
2029-02-20 6,553.4672 6,422.3979 6,684.5366
2029-02-21 6,563.5690 6,432.2977 6,694.8404
2029-02-22 6,601.0874 6,469.0656 6,733.1091
2029-02-23 6,567.3896 6,436.0418 6,698.7374
2029-02-24 6,583.1379 6,451.4752 6,714.8007
2029-02-25 6,587.9089 6,456.1507 6,719.6671
2029-02-26 6,625.5664 6,493.0550 6,758.0777
2029-02-27 6,663.4391 6,530.1703 6,796.7079
2029-02-28 6,688.8586 6,555.0815 6,822.6358
2029 March
2029-03-01 6,727.0931 6,592.5513 6,861.6350
2029-03-02 6,765.5462 6,630.2353 6,900.8571
2029-03-03 6,731.0089 6,596.3887 6,865.6291
2029-03-04 6,769.4843 6,634.0947 6,904.8740
2029-03-05 6,772.1399 6,636.6971 6,907.5827
2029-03-06 6,737.5689 6,602.8175 6,872.3203
2029-03-07 6,776.0818 6,640.5602 6,911.6035
2029-03-08 6,814.8149 6,678.5186 6,951.1112
2029-03-09 6,780.0261 6,644.4256 6,915.6266
2029-03-10 6,816.1594 6,679.8362 6,952.4826
2029-03-11 6,813.0355 6,676.7748 6,949.2962
2029-03-12 6,790.5179 6,654.7076 6,926.3283
2029-03-13 6,814.2108 6,677.9266 6,950.4950
2029-03-14 6,779.4250 6,643.8365 6,915.0135
2029-03-15 6,744.8169 6,609.9205 6,879.7132
2029-03-16 6,719.7833 6,585.3876 6,854.1790
2029-03-17 6,709.7841 6,575.5884 6,843.9797
2029-03-18 6,709.7841 6,575.5884 6,843.9797
2029-03-19 6,706.9038 6,572.7657 6,841.0418
2029-03-20 6,719.0827 6,584.7010 6,853.4643
2029-03-21 6,733.3932 6,598.7253 6,868.0611
2029-03-22 6,699.0200 6,565.0396 6,833.0004
2029-03-23 6,681.8042 6,548.1681 6,815.4403
2029-03-24 6,676.8818 6,543.3442 6,810.4195
2029-03-25 6,676.8818 6,543.3442 6,810.4195
2029-03-26 6,671.9631 6,538.5239 6,805.4024
2029-03-27 6,648.8190 6,515.8426 6,781.7954
2029-03-28 6,673.9432 6,540.4644 6,807.4221
2029-03-29 6,712.0925 6,577.8506 6,846.3343
2029-03-30 6,750.4598 6,615.4506 6,885.4690
2029-03-31 6,738.5676 6,603.7962 6,873.3389
2029 April
2029-04-01 6,732.1172 6,597.4749 6,866.7595
2029-04-02 6,738.9642 6,604.1849 6,873.7435
2029-04-03 6,775.4776 6,639.9681 6,910.9872
2029-04-04 6,814.2073 6,677.9231 6,950.4914
2029-04-05 6,838.2282 6,701.4636 6,974.9927
2029-04-06 6,825.3181 6,688.8117 6,961.8244
2029-04-07 6,824.9579 6,688.4588 6,961.4571
2029-04-08 6,824.9579 6,688.4588 6,961.4571
2029-04-09 6,813.5891 6,677.3173 6,949.8609
2029-04-10 6,802.6179 6,666.5656 6,938.6703
2029-04-11 6,801.1641 6,665.1408 6,937.1874
2029-04-12 6,840.0405 6,703.2397 6,976.8414
2029-04-13 6,879.1392 6,741.5565 7,016.7220
2029-04-14 6,897.4540 6,759.5049 7,035.4031
2029-04-15 6,901.3797 6,763.3521 7,039.4073
2029-04-16 6,940.8290 6,802.0124 7,079.6456
2029-04-17 6,980.5038 6,840.8937 7,120.1139
2029-04-18 6,944.8692 6,805.9718 7,083.7666
2029-04-19 6,913.0728 6,774.8114 7,051.3343
2029-04-20 6,877.7824 6,740.2268 7,015.3381
2029-04-21 6,854.6326 6,717.5399 6,991.7252
2029-04-22 6,867.0374 6,729.6966 7,004.3781
2029-04-23 6,831.9820 6,695.3423 6,968.6216
2029-04-24 6,830.8886 6,694.2708 6,967.5064
2029-04-25 6,817.7493 6,681.3943 6,954.1042
2029-04-26 6,856.7205 6,719.5861 6,993.8549
2029-04-27 6,895.9146 6,757.9963 7,033.8329
2029-04-28 6,903.3232 6,765.2568 7,041.3897
2029-04-29 6,903.3232 6,765.2568 7,041.3897
2029-04-30 6,877.7095 6,740.1553 7,015.2637
2029 May
2029-05-01 6,901.5675 6,763.5361 7,039.5988
2029-05-02 6,941.0179 6,802.1975 7,079.8382
2029-05-03 6,905.5848 6,767.4731 7,043.6965
2029-05-04 6,888.4576 6,750.6885 7,026.2268
2029-05-05 6,866.2666 6,728.9413 7,003.5919
2029-05-06 6,837.8876 6,701.1298 6,974.6453
2029-05-07 6,847.3874 6,710.4397 6,984.3352
2029-05-08 6,812.4323 6,676.1837 6,948.6810
2029-05-09 6,808.8376 6,672.6609 6,945.0144
2029-05-10 6,797.4922 6,661.5424 6,933.4420
2029-05-11 6,762.7918 6,627.5360 6,898.0476
2029-05-12 6,801.4489 6,665.4200 6,937.4779
2029-05-13 6,791.5380 6,655.7072 6,927.3688
2029-05-14 6,791.5380 6,655.7072 6,927.3688
2029-05-15 6,811.7017 6,675.4677 6,947.9357
2029-05-16 6,850.6384 6,713.6256 6,987.6512
2029-05-17 6,873.0333 6,735.5726 7,010.4940
2029-05-18 6,889.2689 6,751.4835 7,027.0542
2029-05-19 6,854.1000 6,717.0180 6,991.1820
2029-05-20 6,849.0574 6,712.0762 6,986.0385
2029-05-21 6,851.8901 6,714.8523 6,988.9279
2029-05-22 6,816.9120 6,680.5737 6,953.2502
2029-05-23 6,782.1125 6,646.4702 6,917.7547
2029-05-24 6,747.4906 6,612.5408 6,882.4404
2029-05-25 6,713.0454 6,578.7845 6,847.3064
2029-05-26 6,751.4182 6,616.3898 6,886.4466
2029-05-27 6,737.1143 6,602.3720 6,871.8565
2029-05-28 6,737.1143 6,602.3720 6,871.8565
2029-05-29 6,757.2894 6,622.1437 6,892.4352
2029-05-30 6,724.6690 6,590.1756 6,859.1624
2029-05-31 6,763.1082 6,627.8461 6,898.3704
2029 June
2029-06-01 6,801.7672 6,665.7318 6,937.8025
2029-06-02 6,767.0450 6,631.7041 6,902.3859
2029-06-03 6,805.7264 6,669.6119 6,941.8409
2029-06-04 6,805.7264 6,669.6119 6,941.8409
2029-06-05 6,770.9840 6,635.5643 6,906.4036
2029-06-06 6,755.5638 6,620.4525 6,890.6751
2029-06-07 6,721.0774 6,586.6559 6,855.4990
2029-06-08 6,688.8160 6,555.0397 6,822.5924
2029-06-09 6,713.0814 6,578.8198 6,847.3430
2029-06-10 6,714.8680 6,580.5707 6,849.1654
2029-06-11 6,714.8680 6,580.5707 6,849.1654
2029-06-12 6,743.4975 6,608.6276 6,878.3675
2029-06-13 6,782.0443 6,646.4035 6,917.6852
2029-06-14 6,770.1808 6,634.7772 6,905.5845
2029-06-15 6,781.3243 6,645.6978 6,916.9508
2029-06-16 6,764.8025 6,629.5065 6,900.0986
2029-06-17 6,730.2690 6,595.6636 6,864.8744
2029-06-18 6,711.1150 6,576.8927 6,845.3373
2029-06-19 6,698.3289 6,564.3624 6,832.2955
2029-06-20 6,696.7848 6,562.8491 6,830.7205
2029-06-21 6,735.0646 6,600.3633 6,869.7659
2029-06-22 6,745.3135 6,610.4072 6,880.2197
2029-06-23 6,783.8707 6,648.1933 6,919.5481
2029-06-24 6,788.8704 6,653.0929 6,924.6478
2029-06-25 6,788.8704 6,653.0929 6,924.6478
2029-06-26 6,791.6390 6,655.8063 6,927.4718
2029-06-27 6,756.9685 6,621.8292 6,892.1079
2029-06-28 6,795.5924 6,659.6805 6,931.5042
2029-06-29 6,772.7721 6,637.3167 6,908.2275
2029-06-30 6,738.1979 6,603.4339 6,872.9619
2029 July
2029-07-01 6,758.1060 6,622.9439 6,893.2681
2029-07-02 6,786.4824 6,650.7527 6,922.2120
2029-07-03 6,793.6537 6,657.7806 6,929.5267
2029-07-04 6,758.9729 6,623.7934 6,894.1523
2029-07-05 6,724.4691 6,589.9797 6,858.9585
2029-07-06 6,700.7549 6,566.7398 6,834.7700
2029-07-07 6,666.5483 6,533.2173 6,799.8793
2029-07-08 6,632.8777 6,500.2202 6,765.5353
2029-07-09 6,670.7923 6,537.3764 6,804.2081
2029-07-10 6,636.7387 6,504.0039 6,769.4734
2029-07-11 6,674.6752 6,541.1817 6,808.1688
2029-07-12 6,712.8287 6,578.5721 6,847.0853
2029-07-13 6,751.2002 6,616.1762 6,886.2242
2029-07-14 6,716.7361 6,582.4014 6,851.0709
2029-07-15 6,718.3137 6,583.9475 6,852.6800
2029-07-16 6,718.3137 6,583.9475 6,852.6800
2029-07-17 6,684.0175 6,550.3372 6,817.6979
2029-07-18 6,720.9031 6,586.4850 6,855.3211
2029-07-19 6,686.5937 6,552.8618 6,820.3255
2029-07-20 6,724.8152 6,590.3189 6,859.3115
2029-07-21 6,763.2553 6,627.9902 6,898.5204
2029-07-22 6,750.0033 6,615.0033 6,885.0034
2029-07-23 6,768.0862 6,632.7245 6,903.4479
2029-07-24 6,796.9011 6,660.9631 6,932.8392
2029-07-25 6,768.7766 6,633.4011 6,904.1522
2029-07-26 6,779.6123 6,644.0200 6,915.2045
2029-07-27 6,755.1016 6,619.9996 6,890.2036
2029-07-28 6,793.2343 6,657.3696 6,929.0989
2029-07-29 6,793.2343 6,657.3696 6,929.0989
2029-07-30 6,791.9054 6,656.0673 6,927.7435
2029-07-31 6,830.7289 6,694.1143 6,967.3435
2029 August
2029-08-01 6,869.7744 6,732.3789 7,007.1698
2029-08-02 6,834.7050 6,698.0109 6,971.3991
2029-08-03 6,833.9039 6,697.2258 6,970.5819
2029-08-04 6,799.0176 6,663.0372 6,934.9979
2029-08-05 6,795.9936 6,660.0737 6,931.9134
2029-08-06 6,834.8405 6,698.1437 6,971.5373
2029-08-07 6,828.0126 6,691.4524 6,964.5729
2029-08-08 6,851.4394 6,714.4106 6,988.4682
2029-08-09 6,832.5148 6,695.8645 6,969.1651
2029-08-10 6,856.5878 6,719.4560 6,993.7195
2029-08-11 6,895.7810 6,757.8654 7,033.6966
2029-08-12 6,879.9459 6,742.3470 7,017.5448
2029-08-13 6,873.8537 6,736.3766 7,011.3308
2029-08-14 6,902.8084 6,764.7522 7,040.8645
2029-08-15 6,892.0247 6,754.1842 7,029.8651
2029-08-16 6,871.2371 6,733.8124 7,008.6619
2029-08-17 6,867.3522 6,730.0052 7,004.6993
2029-08-18 6,863.9469 6,726.6679 7,001.2258
2029-08-19 6,874.9349 6,737.4362 7,012.4336
2029-08-20 6,839.8392 6,703.0424 6,976.6360
2029-08-21 6,805.4703 6,669.3609 6,941.5797
2029-08-22 6,770.7292 6,635.3146 6,906.1438
2029-08-23 6,756.7199 6,621.5855 6,891.8543
2029-08-24 6,738.0829 6,603.3213 6,872.8446
2029-08-25 6,715.0818 6,580.7802 6,849.3834
2029-08-26 6,715.0818 6,580.7802 6,849.3834
2029-08-27 6,743.3836 6,608.5159 6,878.2513
2029-08-28 6,745.9998 6,611.0798 6,880.9198
2029-08-29 6,719.6206 6,585.2282 6,854.0130
2029-08-30 6,758.0309 6,622.8703 6,893.1915
2029-08-31 6,765.5080 6,630.1978 6,900.8181
2029 September
2029-09-01 6,786.3924 6,650.6645 6,922.1202
2029-09-02 6,825.1844 6,688.6807 6,961.6881
2029-09-03 6,790.3426 6,654.5358 6,926.1495
2029-09-04 6,829.1572 6,692.5741 6,965.7404
2029-09-05 6,840.3260 6,703.5195 6,977.1326
2029-09-06 6,835.6086 6,698.8965 6,972.3208
2029-09-07 6,874.6820 6,737.1884 7,012.1756
2029-09-08 6,913.9787 6,775.6991 7,052.2583
2029-09-09 6,953.5000 6,814.4300 7,092.5700
2029-09-10 6,918.0032 6,779.6432 7,056.3633
2029-09-11 6,957.5476 6,818.3966 7,096.6985
2029-09-12 6,997.3179 6,857.3716 7,137.2643
2029-09-13 6,968.7318 6,829.3572 7,108.1065
2029-09-14 7,003.0423 6,862.9815 7,143.1032
2029-09-15 7,038.2746 6,897.5091 7,179.0401
2029-09-16 7,038.2746 6,897.5091 7,179.0401
2029-09-17 7,033.0862 6,892.4245 7,173.7479
2029-09-18 7,073.2884 6,931.8226 7,214.7542
2029-09-19 7,074.3923 6,932.9045 7,215.8802
2029-09-20 7,063.7247 6,922.4502 7,204.9992
2029-09-21 7,085.4035 6,943.6954 7,227.1116
2029-09-22 7,064.6854 6,923.3917 7,205.9792
2029-09-23 7,064.6854 6,923.3917 7,205.9792
2029-09-24 7,067.3955 6,926.0476 7,208.7435
2029-09-25 7,107.7938 6,965.6380 7,249.9497
2029-09-26 7,093.9737 6,952.0943 7,235.8532
2029-09-27 7,059.4856 6,918.2959 7,200.6754
2029-09-28 7,094.1275 6,952.2449 7,236.0100
2029-09-29 7,134.6786 6,991.9850 7,277.3722
2029-09-30 7,098.2569 6,956.2918 7,240.2220
2029 October
2029-10-01 7,138.8316 6,996.0550 7,281.6082
2029-10-02 7,179.6382 7,036.0454 7,323.2310
2029-10-03 7,220.6781 7,076.2645 7,365.0916
2029-10-04 7,183.8174 7,040.1410 7,327.4937
2029-10-05 7,224.8812 7,080.3835 7,369.3788
2029-10-06 7,228.5633 7,083.9921 7,373.1346
2029-10-07 7,209.2462 7,065.0613 7,353.4312
2029-10-08 7,250.4554 7,105.4462 7,395.4645
2029-10-09 7,291.9000 7,146.0620 7,437.7380
2029-10-10 7,280.0315 7,134.4309 7,425.6322
2029-10-11 7,272.1282 7,126.6857 7,417.5708
2029-10-12 7,251.2746 7,106.2491 7,396.3001
2029-10-13 7,292.7239 7,146.8695 7,438.5784
2029-10-14 7,255.4955 7,110.3855 7,400.6054
2029-10-15 7,296.9689 7,151.0296 7,442.9083
2029-10-16 7,338.6795 7,191.9059 7,485.4531
2029-10-17 7,380.6285 7,233.0159 7,528.2411
2029-10-18 7,391.8926 7,244.0548 7,539.7305
2029-10-19 7,354.1579 7,207.0747 7,501.2410
2029-10-20 7,396.1953 7,248.2714 7,544.1192
2029-10-21 7,396.1953 7,248.2714 7,544.1192
2029-10-22 7,438.4731 7,289.7036 7,587.2425
2029-10-23 7,480.9925 7,331.3727 7,630.6124
2029-10-24 7,511.6179 7,361.3856 7,661.8503
2029-10-25 7,554.5554 7,403.4643 7,705.6466
2029-10-26 7,597.7384 7,445.7836 7,749.6932
2029-10-27 7,558.9529 7,407.7738 7,710.1319
2029-10-28 7,589.1921 7,437.4083 7,740.9760
2029-10-29 7,579.3798 7,427.7922 7,730.9674
2029-10-30 7,622.7047 7,470.2506 7,775.1588
2029-10-31 7,583.7917 7,432.1158 7,735.4675
2029 November
2029-11-01 7,568.0624 7,416.7011 7,719.4236
2029-11-02 7,611.3226 7,459.0961 7,763.5490