> Page 3: XAU/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18,915.9849 18,537.6652 19,294.3046
2028-01-02 18,915.9849 18,537.6652 19,294.3046
2028-01-03 18,905.3530 18,527.2460 19,283.4601
2028-01-04 18,982.6880 18,603.0343 19,362.3418
2028-01-05 19,108.4179 18,726.2495 19,490.5862
2028-01-06 19,106.5339 18,724.4033 19,488.6646
2028-01-07 19,136.0880 18,753.3662 19,518.8097
2028-01-08 19,186.5376 18,802.8068 19,570.2683
2028-01-09 19,186.5376 18,802.8068 19,570.2683
2028-01-10 19,067.3601 18,686.0129 19,448.7073
2028-01-11 18,948.9229 18,569.9444 19,327.9013
2028-01-12 18,968.3054 18,588.9393 19,347.6715
2028-01-13 18,850.4835 18,473.4738 19,227.4931
2028-01-14 18,759.4201 18,384.2317 19,134.6085
2028-01-15 18,688.7086 18,314.9344 19,062.4828
2028-01-16 18,675.3512 18,301.8442 19,048.8583
2028-01-17 18,749.8445 18,374.8477 19,124.8414
2028-01-18 18,702.2070 18,328.1628 19,076.2511
2028-01-19 18,653.6441 18,280.5713 19,026.7170
2028-01-20 18,777.1946 18,401.6507 19,152.7385
2028-01-21 18,704.3943 18,330.3064 19,078.4822
2028-01-22 18,699.9364 18,325.9377 19,073.9351
2028-01-23 18,699.9364 18,325.9377 19,073.9351
2028-01-24 18,685.8563 18,312.1391 19,059.5734
2028-01-25 18,678.9692 18,305.3898 19,052.5486
2028-01-26 18,644.4765 18,271.5870 19,017.3660
2028-01-27 18,582.5722 18,210.9207 18,954.2236
2028-01-28 18,666.1051 18,292.7830 19,039.4272
2028-01-29 18,789.7381 18,413.9433 19,165.5329
2028-01-30 18,789.7381 18,413.9433 19,165.5329
2028-01-31 18,914.1899 18,535.9061 19,292.4737
2028 February
2028-02-01 19,039.4661 18,658.6767 19,420.2554
2028-02-02 19,165.5719 18,782.2605 19,548.8834
2028-02-03 19,046.5247 18,665.5942 19,427.4552
2028-02-04 19,172.6773 18,789.2238 19,556.1309
2028-02-05 19,259.6737 18,874.4803 19,644.8672
2028-02-06 19,259.6737 18,874.4803 19,644.8672
2028-02-07 19,220.9936 18,836.5738 19,605.4135
2028-02-08 19,348.3019 18,961.3358 19,735.2679
2028-02-09 19,431.2372 19,042.6125 19,819.8620
2028-02-10 19,310.5398 18,924.3290 19,696.7506
2028-02-11 19,409.9631 19,021.7638 19,798.1623
2028-02-12 19,433.6953 19,045.0214 19,822.3693
2028-02-13 19,433.6953 19,045.0214 19,822.3693
2028-02-14 19,455.0900 19,065.9882 19,844.1918
2028-02-15 19,583.9488 19,192.2698 19,975.6277
2028-02-16 19,507.4629 19,117.3137 19,897.6122
2028-02-17 19,419.6668 19,031.2735 19,808.0602
2028-02-18 19,432.4447 19,043.7958 19,821.0936
2028-02-19 19,514.3023 19,124.0162 19,904.5883
2028-02-20 19,514.3023 19,124.0162 19,904.5883
2028-02-21 19,553.2277 19,162.1631 19,944.2922
2028-02-22 19,682.7364 19,289.0817 20,076.3911
2028-02-23 19,750.0600 19,355.0588 20,145.0612
2028-02-24 19,655.0691 19,261.9678 20,048.1705
2028-02-25 19,699.5107 19,305.5204 20,093.5009
2028-02-26 19,817.0068 19,420.6666 20,213.3469
2028-02-27 19,806.0783 19,409.9567 20,202.1999
2028-02-28 19,937.2617 19,538.5165 20,336.0070
2028-02-29 20,041.3345 19,640.5078 20,442.1612
2028 March
2028-03-01 19,959.1776 19,559.9941 20,358.3612
2028-03-02 20,061.8165 19,660.5802 20,463.0528
2028-03-03 19,964.1966 19,564.9127 20,363.4805
2028-03-04 20,094.5073 19,692.6172 20,496.3975
2028-03-05 20,094.5073 19,692.6172 20,496.3975
2028-03-06 20,227.6012 19,823.0491 20,632.1532
2028-03-07 20,266.7962 19,861.4602 20,672.1321
2028-03-08 20,401.0311 19,993.0105 20,809.0518
2028-03-09 20,274.3098 19,868.8236 20,679.7960
2028-03-10 20,148.3756 19,745.4081 20,551.3431
2028-03-11 20,281.8263 19,876.1897 20,687.4628
2028-03-12 20,155.8454 19,752.7285 20,558.9623
2028-03-13 20,289.3455 19,883.5586 20,695.1324
2028-03-14 20,423.7298 20,015.2552 20,832.2044
2028-03-15 20,559.0042 20,147.8241 20,970.1843
2028-03-16 20,695.1746 20,281.2711 21,109.0781
2028-03-17 20,832.2469 20,415.6020 21,248.8918
2028-03-18 20,702.8471 20,288.7901 21,116.9040
2028-03-19 20,675.7631 20,262.2479 21,089.2784
2028-03-20 20,777.0106 20,361.4704 21,192.5509
2028-03-21 20,914.6250 20,496.3325 21,332.9175
2028-03-22 20,784.7135 20,369.0192 21,200.4077
2028-03-23 20,695.5367 20,281.6259 21,109.4474
2028-03-24 20,785.1315 20,369.4288 21,200.8341
2028-03-25 20,717.9476 20,303.5886 21,132.3065
2028-03-26 20,717.9476 20,303.5886 21,132.3065
2028-03-27 20,589.2577 20,177.4726 21,001.0429
2028-03-28 20,461.3672 20,052.1399 20,870.5946
2028-03-29 20,359.9091 19,952.7109 20,767.1072
2028-03-30 20,233.4432 19,828.7743 20,638.1120
2028-03-31 20,367.4572 19,960.1081 20,774.8064
2028 April
2028-04-01 20,453.2538 20,044.1887 20,862.3188
2028-04-02 20,453.2538 20,044.1887 20,862.3188
2028-04-03 20,516.9791 20,106.6395 20,927.3187
2028-04-04 20,389.5376 19,981.7468 20,797.3283
2028-04-05 20,346.4356 19,939.5069 20,753.3643
2028-04-06 20,481.1981 20,071.5741 20,890.8220
2028-04-07 20,586.8657 20,175.1284 20,998.6030
2028-04-08 20,723.2206 20,308.7562 21,137.6851
2028-04-09 20,660.0765 20,246.8750 21,073.2781
2028-04-10 20,531.7461 20,121.1112 20,942.3811
2028-04-11 20,404.2129 19,996.1286 20,812.2971
2028-04-12 20,311.3189 19,905.0925 20,717.5453
2028-04-13 20,445.8487 20,036.9318 20,854.7657
2028-04-14 20,581.2697 20,169.6443 20,992.8951
2028-04-15 20,581.2697 20,169.6443 20,992.8951
2028-04-16 20,500.5812 20,090.5696 20,910.5929
2028-04-17 20,636.3647 20,223.6374 21,049.0920
2028-04-18 20,643.7122 20,230.8379 21,056.5864
2028-04-19 20,643.7122 20,230.8379 21,056.5864
2028-04-20 20,780.4436 20,364.8347 21,196.0525
2028-04-21 20,859.1481 20,441.9652 21,276.3311
2028-04-22 20,729.5812 20,314.9896 21,144.1729
2028-04-23 20,697.9825 20,284.0229 21,111.9422
2028-04-24 20,835.0734 20,418.3719 21,251.7749
2028-04-25 20,705.6560 20,291.5429 21,119.7691
2028-04-26 20,842.7977 20,425.9418 21,259.6537
2028-04-27 20,713.3324 20,299.0657 21,127.5990
2028-04-28 20,584.6712 20,172.9778 20,996.3646
2028-04-29 20,721.0116 20,306.5913 21,135.4318
2028-04-30 20,592.3027 20,180.4566 21,004.1487
2028 May
2028-05-01 20,604.4938 20,192.4039 21,016.5837
2028-05-02 20,657.2869 20,244.1411 21,070.4326
2028-05-03 20,792.0085 20,376.1683 21,207.8486
2028-05-04 20,872.8660 20,455.4087 21,290.3233
2028-05-05 21,011.1152 20,590.8929 21,431.3375
2028-05-06 21,150.2801 20,727.2745 21,573.2857
2028-05-07 21,088.1898 20,666.4260 21,509.9536
2028-05-08 21,227.8652 20,803.3079 21,652.4225
2028-05-09 21,368.4657 20,941.0964 21,795.8350
2028-05-10 21,417.7233 20,989.3689 21,846.0778
2028-05-11 21,559.5814 21,128.3897 21,990.7730
2028-05-12 21,702.3790 21,268.3314 22,136.4265
2028-05-13 21,571.8915 21,140.4537 22,003.3294
2028-05-14 21,706.1430 21,272.0202 22,140.2659
2028-05-15 21,718.2653 21,283.9000 22,152.6306
2028-05-16 21,583.3619 21,151.6947 22,015.0292
2028-05-17 21,726.3170 21,291.7907 22,160.8434
2028-05-18 21,870.2190 21,432.8146 22,307.6234
2028-05-19 21,796.8860 21,360.9483 22,232.8238
2028-05-20 21,941.2554 21,502.4303 22,380.0805
2028-05-21 21,899.6744 21,461.6809 22,337.6679
2028-05-22 21,949.3331 21,510.3464 22,388.3197
2028-05-23 21,934.9455 21,496.2466 22,373.6445
2028-05-24 21,859.7882 21,422.5924 22,296.9840
2028-05-25 21,724.0058 21,289.5257 22,158.4859
2028-05-26 21,643.2695 21,210.4041 22,076.1349
2028-05-27 21,645.3166 21,212.4103 22,078.2230
2028-05-28 21,645.3166 21,212.4103 22,078.2230
2028-05-29 21,768.5477 21,333.1768 22,203.9187
2028-05-30 21,912.7294 21,474.4748 22,350.9840
2028-05-31 22,057.8660 21,616.7087 22,499.0234
2028 June
2028-06-01 21,972.8956 21,533.4377 22,412.3535
2028-06-02 22,004.5291 21,564.4385 22,444.6197
2028-06-03 22,061.0864 21,619.8647 22,502.3082
2028-06-04 22,061.0864 21,619.8647 22,502.3082
2028-06-05 21,988.9187 21,549.1403 22,428.6970
2028-06-06 22,013.9978 21,573.7179 22,454.2778
2028-06-07 22,159.8052 21,716.6091 22,603.0013
2028-06-08 22,306.5783 21,860.4468 22,752.7099
2028-06-09 22,454.3236 22,005.2371 22,903.4101
2028-06-10 22,314.8482 21,868.5513 22,761.1452
2028-06-11 22,279.0982 21,833.5162 22,724.6801
2028-06-12 22,352.1780 21,905.1344 22,799.2216
2028-06-13 22,500.2253 22,050.2208 22,950.2298
2028-06-14 22,649.2531 22,196.2681 23,102.2382
2028-06-15 22,727.0746 22,272.5331 23,181.6161
2028-06-16 22,659.3960 22,206.2080 23,112.5839
2028-06-17 22,809.4781 22,353.2885 23,265.6676
2028-06-18 22,766.3171 22,310.9908 23,221.6435
2028-06-19 22,795.9910 22,340.0711 23,251.9108
2028-06-20 22,654.3933 22,201.3054 23,107.4812
2028-06-21 22,600.6194 22,148.6070 23,052.6317
2028-06-22 22,750.3122 22,295.3059 23,205.3184
2028-06-23 22,895.2077 22,437.3036 23,353.1119
2028-06-24 23,046.8517 22,585.9147 23,507.7887
2028-06-25 23,059.9688 22,598.7695 23,521.1682
2028-06-26 23,135.1544 22,672.4513 23,597.8575
2028-06-27 23,288.3876 22,822.6199 23,754.1554
2028-06-28 23,143.7315 22,680.8568 23,606.6061
2028-06-29 23,297.0215 22,831.0811 23,762.9620
2028-06-30 23,152.3117 22,689.2655 23,615.3579
2028 July
2028-07-01 23,008.5008 22,548.3308 23,468.6708
2028-07-02 23,038.5112 22,577.7409 23,499.2814
2028-07-03 22,971.1498 22,511.7268 23,430.5728
2028-07-04 22,949.2894 22,490.3036 23,408.2752
2028-07-05 22,904.5740 22,446.4825 23,362.6655
2028-07-06 23,056.2800 22,595.1544 23,517.4056
2028-07-07 23,208.9908 22,744.8110 23,673.1706
2028-07-08 23,104.5529 22,642.4619 23,566.6440
2028-07-09 22,991.9782 22,532.1386 23,451.8178
2028-07-10 23,074.3650 22,612.8777 23,535.8523
2028-07-11 23,169.0496 22,705.6686 23,632.4306
2028-07-12 23,322.5073 22,856.0572 23,788.9575
2028-07-13 23,177.6392 22,714.0864 23,641.1920
2028-07-14 23,033.6709 22,572.9975 23,494.3444
2028-07-15 22,912.2941 22,454.0482 23,370.5400
2028-07-16 22,818.0808 22,361.7192 23,274.4425
2028-07-17 22,849.7820 22,392.7864 23,306.7776
2028-07-18 22,730.0406 22,275.4398 23,184.6414
2028-07-19 22,845.7353 22,388.8206 23,302.6500
2028-07-20 22,797.7455 22,341.7906 23,253.7004
2028-07-21 22,656.1370 22,203.0142 23,109.2597
2028-07-22 22,727.2541 22,272.7091 23,181.7992
2028-07-23 22,586.0835 22,134.3618 23,037.8051
2028-07-24 22,586.0835 22,134.3618 23,037.8051
2028-07-25 22,735.6800 22,280.9664 23,190.3936
2028-07-26 22,886.2673 22,428.5420 23,343.9927
2028-07-27 22,876.4555 22,418.9264 23,333.9847
2028-07-28 22,820.8443 22,364.4274 23,277.2612
2028-07-29 22,679.0923 22,225.5104 23,132.6741
2028-07-30 22,554.9133 22,103.8150 23,006.0115
2028-07-31 22,554.9133 22,103.8150 23,006.0115
2028 August
2028-08-01 22,414.8131 21,966.5168 22,863.1093
2028-08-02 22,281.4095 21,835.7813 22,727.0377
2028-08-03 22,185.1332 21,741.4305 22,628.8359
2028-08-04 22,047.3299 21,606.3833 22,488.2765
2028-08-05 22,193.3581 21,749.4909 22,637.2252
2028-08-06 22,106.6169 21,664.4845 22,548.7492
2028-08-07 22,106.6169 21,664.4845 22,548.7492
2028-08-08 22,192.7658 21,748.9105 22,636.6211
2028-08-09 22,104.9060 21,662.8079 22,547.0041
2028-08-10 22,251.3155 21,806.2892 22,696.3418
2028-08-11 22,398.6948 21,950.7209 22,846.6686
2028-08-12 22,504.7274 22,054.6328 22,954.8219
2028-08-13 22,653.7851 22,200.7094 23,106.8608
2028-08-14 22,643.1259 22,190.2633 23,095.9884
2028-08-15 22,502.4777 22,052.4282 22,952.5273
2028-08-16 22,362.7033 21,915.4492 22,809.9573
2028-08-17 22,223.7970 21,779.3210 22,668.2729
2028-08-18 22,085.7535 21,644.0384 22,527.4686
2028-08-19 22,229.5984 21,785.0064 22,674.1904
2028-08-20 22,279.3370 21,833.7503 22,724.9238
2028-08-21 22,279.3370 21,833.7503 22,724.9238
2028-08-22 22,426.9018 21,978.3638 22,875.4399
2028-08-23 22,575.4441 22,123.9352 23,026.9529
2028-08-24 22,496.2636 22,046.3383 22,946.1889
2028-08-25 22,356.5277 21,909.3972 22,803.6583
2028-08-26 22,389.0497 21,941.2687 22,836.8307
2028-08-27 22,249.9798 21,804.9802 22,694.9794
2028-08-28 22,249.9798 21,804.9802 22,694.9794
2028-08-29 22,250.8674 21,805.8501 22,695.8848
2028-08-30 22,146.7957 21,703.8598 22,589.7316
2028-08-31 22,293.4827 21,847.6130 22,739.3523
2028 September
2028-09-01 22,441.1412 21,992.3184 22,889.9640
2028-09-02 22,589.7777 22,137.9821 23,041.5732
2028-09-03 22,449.4609 22,000.4717 22,898.4502
2028-09-04 22,449.4609 22,000.4717 22,898.4502
2028-09-05 22,329.7527 21,883.1577 22,776.3478
2028-09-06 22,191.0511 21,747.2301 22,634.8722
2028-09-07 22,282.4420 21,836.7931 22,728.0908
2028-09-08 22,144.0343 21,701.1536 22,586.9149
2028-09-09 22,137.6742 21,694.9207 22,580.4277
2028-09-10 22,223.5135 21,779.0433 22,667.9838
2028-09-11 22,228.8360 21,784.2593 22,673.4127
2028-09-12 22,090.7612 21,648.9460 22,532.5765
2028-09-13 21,953.5441 21,514.4733 22,392.6150
2028-09-14 21,817.1794 21,380.8358 22,253.5229
2028-09-15 21,847.4904 21,410.5406 22,284.4403
2028-09-16 21,711.7844 21,277.5487 22,146.0201
2028-09-17 21,600.4011 21,168.3931 22,032.4092
2028-09-18 21,600.4011 21,168.3931 22,032.4092
2028-09-19 21,578.7876 21,147.2118 22,010.3633
2028-09-20 21,721.7124 21,287.2781 22,156.1466
2028-09-21 21,865.5838 21,428.2722 22,302.8955
2028-09-22 21,829.5256 21,392.9351 22,266.1161
2028-09-23 21,693.9312 21,260.0526 22,127.8098
2028-09-24 21,791.0283 21,355.2078 22,226.8489
2028-09-25 21,791.0283 21,355.2078 22,226.8489
2028-09-26 21,655.6730 21,222.5596 22,088.7865
2028-09-27 21,756.9577 21,321.8186 22,192.0969
2028-09-28 21,621.8141 21,189.3778 22,054.2503
2028-09-29 21,603.1897 21,171.1259 22,035.2535
2028-09-30 21,746.2761 21,311.3506 22,181.2017
2028 October
2028-10-01 21,747.0595 21,312.1183 22,182.0007
2028-10-02 21,760.0409 21,324.8401 22,195.2417
2028-10-03 21,904.1662 21,466.0829 22,342.2496
2028-10-04 21,808.9219 21,372.7435 22,245.1004
2028-10-05 21,810.1016 21,373.8996 22,246.3037
2028-10-06 21,782.9994 21,347.3394 22,218.6594
2028-10-07 21,895.5249 21,457.6144 22,333.4354
2028-10-08 21,895.5249 21,457.6144 22,333.4354
2028-10-09 21,900.6212 21,462.6088 22,338.6337
2028-10-10 22,045.6777 21,604.7641 22,486.5912
2028-10-11 22,191.6949 21,747.8610 22,635.5288
2028-10-12 22,053.8508 21,612.7738 22,494.9278
2028-10-13 21,937.1620 21,498.4188 22,375.9052
2028-10-14 21,870.6597 21,433.2465 22,308.0729
2028-10-15 21,860.9322 21,423.7136 22,298.1509
2028-10-16 21,888.9092 21,451.1310 22,326.6874
2028-10-17 21,752.9459 21,317.8870 22,188.0048
2028-10-18 21,897.0242 21,459.0837 22,334.9647
2028-10-19 21,761.0105 21,325.7903 22,196.2307
2028-10-20 21,831.7825 21,395.1469 22,268.4182
2028-10-21 21,976.3830 21,536.8554 22,415.9107
2028-10-22 21,976.3830 21,536.8554 22,415.9107
2028-10-23 21,964.0310 21,524.7504 22,403.3116
2028-10-24 22,053.8779 21,612.8004 22,494.9555
2028-10-25 22,199.9494 21,755.9505 22,643.9484
2028-10-26 22,197.7607 21,753.8055 22,641.7159
2028-10-27 22,232.0963 21,787.4544 22,676.7382
2028-10-28 22,290.7081 21,844.8939 22,736.5222
2028-10-29 22,290.7081 21,844.8939 22,736.5222
2028-10-30 22,152.2490 21,709.2040 22,595.2940
2028-10-31 22,014.6499 21,574.3569 22,454.9429
2028 November
2028-11-01 22,037.1683 21,596.4250 22,477.9117
2028-11-02 21,900.2841 21,462.2784 22,338.2898