> Page 5: XAU/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 29,606.7729 29,014.6374 30,198.9083
2030-01-02 29,505.3290 28,915.2224 30,095.4356
2030-01-03 29,322.0562 28,735.6150 29,908.4973
2030-01-04 29,213.0821 28,628.8205 29,797.3438
2030-01-05 29,215.8452 28,631.5283 29,800.1621
2030-01-06 29,215.8452 28,631.5283 29,800.1621
2030-01-07 29,382.1768 28,794.5333 29,969.8204
2030-01-08 29,576.7866 28,985.2508 30,168.3223
2030-01-09 29,772.6853 29,177.2316 30,368.1390
2030-01-10 29,657.9961 29,064.8362 30,251.1560
2030-01-11 29,700.6935 29,106.6796 30,294.7074
2030-01-12 29,777.0320 29,181.4914 30,372.5727
2030-01-13 29,777.0320 29,181.4914 30,372.5727
2030-01-14 29,679.6233 29,086.0308 30,273.2158
2030-01-15 29,713.4740 29,119.2045 30,307.7435
2030-01-16 29,910.2781 29,312.0725 30,508.4836
2030-01-17 30,108.3856 29,506.2179 30,710.5533
2030-01-18 30,307.8053 29,701.6492 30,913.9614
2030-01-19 30,119.5479 29,517.1569 30,721.9389
2030-01-20 30,071.2942 29,469.8683 30,672.7200
2030-01-21 30,169.9339 29,566.5352 30,773.3326
2030-01-22 30,369.7613 29,762.3661 30,977.1565
2030-01-23 30,570.9122 29,959.4939 31,182.3304
2030-01-24 30,675.9520 30,062.4329 31,289.4710
2030-01-25 30,584.6025 29,972.9104 31,196.2945
2030-01-26 30,787.1764 30,171.4328 31,402.9199
2030-01-27 30,728.9197 30,114.3413 31,343.4981
2030-01-28 30,768.9721 30,153.5926 31,384.3515
2030-01-29 30,577.8501 29,966.2931 31,189.4071
2030-01-30 30,505.2685 29,895.1632 31,115.3739
2030-01-31 30,707.3170 30,093.1706 31,321.4633
2030 February
2030-02-01 30,902.8903 30,284.8324 31,520.9481
2030-02-02 31,107.5723 30,485.4208 31,729.7237
2030-02-03 31,125.2772 30,502.7716 31,747.7827
2030-02-04 31,226.7592 30,602.2240 31,851.2944
2030-02-05 31,433.5863 30,804.9146 32,062.2580
2030-02-06 31,238.3361 30,613.5694 31,863.1028
2030-02-07 31,445.2399 30,816.3351 32,074.1447
2030-02-08 31,249.9173 30,624.9190 31,874.9157
2030-02-09 31,055.8080 30,434.6918 31,676.9241
2030-02-10 31,096.3146 30,474.3883 31,718.2409
2030-02-11 31,005.3934 30,385.2856 31,625.5013
2030-02-12 30,975.8872 30,356.3694 31,595.4049
2030-02-13 30,915.5324 30,297.2218 31,533.8431
2030-02-14 31,120.2982 30,497.8922 31,742.7041
2030-02-15 31,326.4202 30,699.8918 31,952.9486
2030-02-16 31,185.4547 30,561.7456 31,809.1638
2030-02-17 31,033.5066 30,412.8364 31,654.1767
2030-02-18 31,144.7085 30,521.8143 31,767.6027
2030-02-19 31,272.5093 30,647.0591 31,897.9595
2030-02-20 31,479.6395 30,850.0467 32,109.2323
2030-02-21 31,284.1032 30,658.4211 31,909.7853
2030-02-22 31,089.7815 30,467.9859 31,711.5771
2030-02-23 30,925.9526 30,307.4336 31,544.4717
2030-02-24 30,798.7880 30,182.8122 31,414.7637
2030-02-25 30,841.5767 30,224.7452 31,458.4083
2030-02-26 30,679.9554 30,066.3563 31,293.5545
2030-02-27 30,836.1147 30,219.3924 31,452.8370
2030-02-28 30,771.3403 30,155.9135 31,386.7671
2030 March
2030-03-01 30,580.2036 29,968.5996 31,191.8077
2030-03-02 30,676.1943 30,062.6704 31,289.7182
2030-03-03 30,485.6487 29,875.9357 31,095.3616
2030-03-04 30,485.6487 29,875.9357 31,095.3616
2030-03-05 30,687.5671 30,073.8158 31,301.3185
2030-03-06 30,890.8230 30,273.0065 31,508.6394
2030-03-07 30,877.5794 30,260.0279 31,495.1310
2030-03-08 30,802.5180 30,186.4676 31,418.5683
2030-03-09 30,611.1876 29,998.9639 31,223.4114
2030-03-10 30,443.5766 29,834.7050 31,052.4481
2030-03-11 30,443.5766 29,834.7050 31,052.4481
2030-03-12 30,254.4758 29,649.3863 30,859.5653
2030-03-13 30,074.4139 29,472.9256 30,675.9022
2030-03-14 29,944.4646 29,345.5753 30,543.3539
2030-03-15 29,758.4641 29,163.2948 30,353.6334
2030-03-16 29,955.5661 29,356.4548 30,554.6775
2030-03-17 29,838.4869 29,241.7171 30,435.2566
2030-03-18 29,838.4869 29,241.7171 30,435.2566
2030-03-19 29,954.7667 29,355.6714 30,553.8621
2030-03-20 29,836.1777 29,239.4541 30,432.9012
2030-03-21 30,033.7944 29,433.1185 30,634.4703
2030-03-22 30,232.7201 29,628.0657 30,837.3745
2030-03-23 30,375.8380 29,768.3213 30,983.3548
2030-03-24 30,577.0292 29,965.4886 31,188.5697
2030-03-25 30,562.6419 29,951.3890 31,173.8947
2030-03-26 30,372.8015 29,765.3455 30,980.2576
2030-03-27 30,184.1404 29,580.4576 30,787.8232
2030-03-28 29,996.6512 29,396.7181 30,596.5842
2030-03-29 29,810.3265 29,214.1200 30,406.5330
2030-03-30 30,004.4817 29,404.3920 30,604.5713
2030-03-31 30,071.6165 29,470.1842 30,673.0489
2030 April
2030-04-01 30,071.6165 29,470.1842 30,673.0489
2030-04-02 30,270.7927 29,665.3768 30,876.2086
2030-04-03 30,471.2881 29,861.8623 31,080.7138
2030-04-04 30,364.4140 29,757.1257 30,971.7023
2030-04-05 30,175.8050 29,572.2889 30,779.3211
2030-04-06 30,219.7017 29,615.3076 30,824.0957
2030-04-07 30,031.9915 29,431.3517 30,632.6314
2030-04-08 30,031.9915 29,431.3517 30,632.6314
2030-04-09 30,033.1896 29,432.5258 30,633.8534
2030-04-10 29,892.7184 29,294.8640 30,490.5728
2030-04-11 30,090.7097 29,488.8955 30,692.5239
2030-04-12 30,290.0123 29,684.2120 30,895.8125
2030-04-13 30,490.6350 29,880.8223 31,100.4477
2030-04-14 30,301.2419 29,695.2171 30,907.2668
2030-04-15 30,301.2419 29,695.2171 30,907.2668
2030-04-16 30,139.6653 29,536.8720 30,742.4586
2030-04-17 29,952.4523 29,353.4033 30,551.5014
2030-04-18 30,075.8075 29,474.2913 30,677.3236
2030-04-19 29,888.9911 29,291.2113 30,486.7710
2030-04-20 29,880.4066 29,282.7985 30,478.0148
2030-04-21 29,996.2686 29,396.3432 30,596.1940
2030-04-22 30,003.4526 29,403.3835 30,603.5217
2030-04-23 29,817.0857 29,220.7440 30,413.4274
2030-04-24 29,631.8764 29,039.2389 30,224.5139
2030-04-25 29,447.8175 28,858.8612 30,036.7739
2030-04-26 29,488.7300 28,898.9554 30,078.5046
2030-04-27 29,305.5603 28,719.4491 29,891.6716
2030-04-28 29,155.2204 28,572.1159 29,738.3248
2030-04-29 29,155.2204 28,572.1159 29,738.3248
2030-04-30 29,126.0474 28,543.5264 29,708.5683
2030 May
2030-05-01 29,318.9607 28,732.5814 29,905.3399
2030-05-02 29,513.1517 28,922.8886 30,103.4147
2030-05-03 29,464.4820 28,875.1923 30,053.7716
2030-05-04 29,281.4629 28,695.8336 29,867.0921
2030-05-05 29,412.5201 28,824.2697 30,000.7705
2030-05-06 29,412.5201 28,824.2697 30,000.7705
2030-05-07 29,229.8238 28,645.2273 29,814.4203
2030-05-08 29,366.5332 28,779.2025 29,953.8639
2030-05-09 29,184.1225 28,600.4401 29,767.8050
2030-05-10 29,158.9842 28,575.8045 29,742.1639
2030-05-11 29,352.1157 28,765.0733 29,939.1580
2030-05-12 29,353.1730 28,766.1096 29,940.2365
2030-05-13 29,370.6947 28,783.2808 29,958.1086
2030-05-14 29,565.2284 28,973.9239 30,156.5330
2030-05-15 29,436.6720 28,847.9386 30,025.4055
2030-05-16 29,438.2644 28,849.4991 30,027.0297
2030-05-17 29,401.6830 28,813.6494 29,989.7167
2030-05-18 29,553.5647 28,962.4934 30,144.6360
2030-05-19 29,553.5647 28,962.4934 30,144.6360
2030-05-20 29,560.4435 28,969.2346 30,151.6524
2030-05-21 29,756.2340 29,161.1093 30,351.3587
2030-05-22 29,953.3212 29,354.2548 30,552.3877
2030-05-23 29,767.2657 29,171.9204 30,362.6110
2030-05-24 29,609.7645 29,017.5693 30,201.9598
2030-05-25 29,520.0028 28,929.6028 30,110.4029
2030-05-26 29,506.8731 28,916.7357 30,097.0106
2030-05-27 29,544.6352 28,953.7425 30,135.5279
2030-05-28 29,361.1182 28,773.8958 29,948.3406
2030-05-29 29,555.5884 28,964.4767 30,146.7002
2030-05-30 29,372.0035 28,784.5634 29,959.4435
2030-05-31 29,467.5282 28,878.1776 30,056.8788
2030 June
2030-06-01 29,662.7033 29,069.4492 30,255.9573
2030-06-02 29,662.7033 29,069.4492 30,255.9573
2030-06-03 29,646.0311 29,053.1104 30,238.9517
2030-06-04 29,767.3023 29,171.9563 30,362.6483
2030-06-05 29,964.4629 29,365.1736 30,563.7521
2030-06-06 29,961.5086 29,362.2785 30,560.7388
2030-06-07 30,007.8532 29,407.6961 30,608.0103
2030-06-08 30,086.9646 29,485.2253 30,688.7039
2030-06-09 30,086.9646 29,485.2253 30,688.7039
2030-06-10 29,900.0790 29,302.0774 30,498.0806
2030-06-11 29,714.3542 29,120.0671 30,308.6413
2030-06-12 29,744.7485 29,149.8535 30,339.6434
2030-06-13 29,559.9885 28,968.7887 30,151.1883
2030-06-14 29,417.1893 28,828.8455 30,005.5331
2030-06-15 29,306.3047 28,720.1786 29,892.4308
2030-06-16 29,285.3586 28,699.6514 29,871.0658
2030-06-17 29,402.1737 28,814.1302 29,990.2172
2030-06-18 29,327.4718 28,740.9224 29,914.0213
2030-06-19 29,251.3191 28,666.2927 29,836.3454
2030-06-20 29,445.0621 28,856.1608 30,033.9633
2030-06-21 29,330.9019 28,744.2839 29,917.5199
2030-06-22 29,323.9113 28,737.4330 29,910.3895
2030-06-23 29,323.9113 28,737.4330 29,910.3895
2030-06-24 29,301.8318 28,715.7952 29,887.8685
2030-06-25 29,291.0320 28,705.2113 29,876.8526
2030-06-26 29,236.9430 28,652.2041 29,821.6819
2030-06-27 29,139.8690 28,557.0716 29,722.6664
2030-06-28 29,270.8595 28,685.4423 29,856.2767
2030-06-29 29,464.7319 28,875.4373 30,054.0266
2030-06-30 29,464.7319 28,875.4373 30,054.0266
2030 July
2030-07-01 29,659.8884 29,066.6907 30,253.0862
2030-07-02 29,856.3376 29,259.2108 30,453.4643
2030-07-03 30,054.0879 29,453.0061 30,655.1696
2030-07-04 29,867.4064 29,270.0583 30,464.7546
2030-07-05 30,065.2300 29,463.9254 30,666.5346
2030-07-06 30,201.6516 29,597.6185 30,805.6846
2030-07-07 30,201.6516 29,597.6185 30,805.6846
2030-07-08 30,140.9962 29,538.1763 30,743.8162
2030-07-09 30,340.6319 29,733.8193 30,947.4446
2030-07-10 30,470.6853 29,861.2716 31,080.0990
2030-07-11 30,281.4161 29,675.7878 30,887.0444
2030-07-12 30,437.3246 29,828.5781 31,046.0711
2030-07-13 30,474.5399 29,865.0491 31,084.0307
2030-07-14 30,474.5399 29,865.0491 31,084.0307
2030-07-15 30,508.0896 29,897.9278 31,118.2513
2030-07-16 30,710.1567 30,095.9535 31,324.3598
2030-07-17 30,590.2170 29,978.4126 31,202.0213
2030-07-18 30,452.5414 29,843.4906 31,061.5923
2030-07-19 30,472.5787 29,863.1272 31,082.0303
2030-07-20 30,600.9419 29,988.9231 31,212.9608
2030-07-21 30,600.9419 29,988.9231 31,212.9608
2030-07-22 30,661.9820 30,048.7424 31,275.2217
2030-07-23 30,865.0684 30,247.7671 31,482.3698
2030-07-24 30,970.6404 30,351.2276 31,590.0533
2030-07-25 30,821.6826 30,205.2489 31,438.1162
2030-07-26 30,891.3726 30,273.5451 31,509.2001
2030-07-27 31,075.6216 30,454.1092 31,697.1341
2030-07-28 31,058.4844 30,437.3147 31,679.6541
2030-07-29 31,264.1970 30,638.9130 31,889.4809
2030-07-30 31,427.3965 30,798.8485 32,055.9444
2030-07-31 31,298.5639 30,672.5926 31,924.5351
2030 August
2030-08-01 31,459.5149 30,830.3246 32,088.7052
2030-08-02 31,306.4343 30,680.3056 31,932.5630
2030-08-03 31,510.7783 30,880.5627 32,140.9939
2030-08-04 31,510.7783 30,880.5627 32,140.9939
2030-08-05 31,719.4866 31,085.0969 32,353.8763
2030-08-06 31,780.9494 31,145.3304 32,416.5684
2030-08-07 31,991.4471 31,351.6182 32,631.2761
2030-08-08 31,792.7318 31,156.8771 32,428.5864
2030-08-09 31,595.2507 30,963.3457 32,227.1558
2030-08-10 31,804.5185 31,168.4282 32,440.6089
2030-08-11 31,606.9643 30,974.8250 32,239.1036
2030-08-12 31,816.3096 31,179.9835 32,452.6358
2030-08-13 32,027.0416 31,386.5008 32,667.5824
2030-08-14 32,239.1693 31,594.3859 32,883.9527
2030-08-15 32,452.7020 31,803.6480 33,101.7561
2030-08-16 32,667.6491 32,014.2961 33,321.0020
2030-08-17 32,464.7335 31,815.4388 33,114.0281
2030-08-18 32,422.2624 31,773.8171 33,070.7076
2030-08-19 32,581.0315 31,929.4109 33,232.6521
2030-08-20 32,796.8285 32,140.8919 33,452.7651
2030-08-21 32,593.1105 31,941.2483 33,244.9727
2030-08-22 32,453.2698 31,804.2044 33,102.3352
2030-08-23 32,593.7660 31,941.8907 33,245.6413
2030-08-24 32,488.4130 31,838.6447 33,138.1812
2030-08-25 32,488.4130 31,838.6447 33,138.1812
2030-08-26 32,286.6107 31,640.8785 32,932.3429
2030-08-27 32,086.0619 31,444.3407 32,727.7832
2030-08-28 31,926.9624 31,288.4232 32,565.5017
2030-08-29 31,728.6476 31,094.0747 32,363.2206
2030-08-30 31,938.7990 31,300.0230 32,577.5749
2030-08-31 32,073.3390 31,431.8722 32,714.8057
2030 September
2030-09-01 32,073.3390 31,431.8722 32,714.8057
2030-09-02 32,173.2685 31,529.8031 32,816.7339
2030-09-03 31,973.4238 31,333.9553 32,612.8922
2030-09-04 31,905.8343 31,267.7176 32,543.9510
2030-09-05 32,117.1592 31,474.8160 32,759.5024
2030-09-06 32,282.8597 31,637.2025 32,928.5169
2030-09-07 32,496.6818 31,846.7482 33,146.6155
2030-09-08 32,397.6637 31,749.7105 33,045.6170
2030-09-09 32,196.4251 31,552.4966 32,840.3536
2030-09-10 31,996.4365 31,356.5078 32,636.3653
2030-09-11 31,850.7668 31,213.7514 32,487.7821
2030-09-12 32,061.7269 31,420.4924 32,702.9615
2030-09-13 32,274.0844 31,628.6027 32,919.5661
2030-09-14 32,274.0844 31,628.6027 32,919.5661
2030-09-15 32,147.5546 31,504.6035 32,790.5056
2030-09-16 32,360.4805 31,713.2709 33,007.6901
2030-09-17 32,372.0023 31,724.5623 33,019.4424
2030-09-18 32,372.0023 31,724.5623 33,019.4424
2030-09-19 32,586.4148 31,934.6865 33,238.1431
2030-09-20 32,709.8337 32,055.6370 33,364.0304
2030-09-21 32,506.6561 31,856.5229 33,156.7892
2030-09-22 32,457.1052 31,807.9631 33,106.2473
2030-09-23 32,672.0814 32,018.6398 33,325.5230
2030-09-24 32,469.1382 31,819.7555 33,118.5210
2030-09-25 32,684.1941 32,030.5103 33,337.8780
2030-09-26 32,481.1758 31,831.5522 33,130.7993
2030-09-27 32,279.4184 31,633.8301 32,925.0068
2030-09-28 32,493.2177 31,843.3534 33,143.0821
2030-09-29 32,291.3856 31,645.5579 32,937.2133
2030-09-30 32,310.5028 31,664.2928 32,956.7129
2030 October
2030-10-01 32,393.2892 31,745.4234 33,041.1550
2030-10-02 32,604.5500 31,952.4590 33,256.6410
2030-10-03 32,731.3450 32,076.7181 33,385.9719
2030-10-04 32,948.1376 32,289.1749 33,607.1004
2030-10-05 33,166.3661 32,503.0388 33,829.6935
2030-10-06 33,069.0006 32,407.6205 33,730.3806
2030-10-07 33,288.0296 32,622.2690 33,953.7902
2030-10-08 33,508.5093 32,838.3391 34,178.6795
2030-10-09 33,585.7516 32,914.0366 34,257.4666
2030-10-10 33,808.2033 33,132.0392 34,484.3673
2030-10-11 34,032.1283 33,351.4858 34,712.7709
2030-10-12 33,827.5072 33,150.9571 34,504.0574
2030-10-13 34,038.0309 33,357.2703 34,718.7915
2030-10-14 34,057.0401 33,375.8993 34,738.1809
2030-10-15 33,845.4943 33,168.5844 34,522.4042
2030-10-16 34,069.6663 33,388.2730 34,751.0596
2030-10-17 34,295.3231 33,609.4167 34,981.2296
2030-10-18 34,180.3276 33,496.7211 34,863.9342
2030-10-19 34,406.7174 33,718.5830 35,094.8517
2030-10-20 34,341.5130 33,654.6827 35,028.3432
2030-10-21 34,419.3842 33,730.9965 35,107.7719
2030-10-22 34,396.8227 33,708.8863 35,084.7592
2030-10-23 34,278.9663 33,593.3870 34,964.5456
2030-10-24 34,066.0420 33,384.7211 34,747.3628
2030-10-25 33,939.4371 33,260.6484 34,618.2259
2030-10-26 33,942.6473 33,263.7943 34,621.5002
2030-10-27 33,942.6473 33,263.7943 34,621.5002
2030-10-28 34,135.8895 33,453.1717 34,818.6073
2030-10-29 34,361.9849 33,674.7452 35,049.2246
2030-10-30 34,589.5779 33,897.7863 35,281.3695
2030-10-31 34,456.3333 33,767.2066 35,145.4599
2030 November
2030-11-01 34,505.9387 33,815.8199 35,196.0574
2030-11-02 34,594.6279 33,902.7353 35,286.5205