> Page 6: XAU/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 34,940.1229 34,241.3205 35,638.9254
2031-01-02 34,789.1492 34,093.3663 35,484.9322
2031-01-03 34,573.0559 33,881.5948 35,264.5170
2031-01-04 34,802.0469 34,106.0059 35,498.0878
2031-01-05 34,666.0255 33,972.7050 35,359.3460
2031-01-06 34,666.0255 33,972.7050 35,359.3460
2031-01-07 34,801.1181 34,105.0958 35,497.1405
2031-01-08 34,663.3427 33,970.0758 35,356.6095
2031-01-09 34,892.9316 34,195.0730 35,590.7903
2031-01-10 35,124.0413 34,421.5604 35,826.5221
2031-01-11 35,290.3141 34,584.5078 35,996.1204
2031-01-12 35,524.0558 34,813.5747 36,234.5369
2031-01-13 35,507.3408 34,797.1940 36,217.4876
2031-01-14 35,286.7864 34,581.0506 35,992.5221
2031-01-15 35,067.6020 34,366.2499 35,768.9540
2031-01-16 34,849.7790 34,152.7834 35,546.7746
2031-01-17 34,633.3091 33,940.6429 35,325.9752
2031-01-18 34,858.8764 34,161.6989 35,556.0539
2031-01-19 34,936.8730 34,238.1355 35,635.6104
2031-01-20 34,936.8730 34,238.1355 35,635.6104
2031-01-21 35,168.2736 34,464.9082 35,871.6391
2031-01-22 35,401.2070 34,693.1828 36,109.2311
2031-01-23 35,277.0418 34,571.5010 35,982.5827
2031-01-24 35,057.9179 34,356.7596 35,759.0763
2031-01-25 35,108.9166 34,406.7383 35,811.0950
2031-01-26 34,890.8371 34,193.0203 35,588.6538
2031-01-27 34,890.8371 34,193.0203 35,588.6538
2031-01-28 34,892.2289 34,194.3843 35,590.0735
2031-01-29 34,729.0311 34,034.4505 35,423.6117
2031-01-30 34,959.0551 34,259.8740 35,658.2362
2031-01-31 35,190.6027 34,486.7907 35,894.4148
2031 February
2031-02-01 35,423.6840 34,715.2103 36,132.1576
2031-02-02 35,203.6492 34,499.5762 35,907.7222
2031-02-03 35,203.6492 34,499.5762 35,907.7222
2031-02-04 35,015.9313 34,315.6127 35,716.2499
2031-02-05 34,798.4293 34,102.4607 35,494.3979
2031-02-06 34,941.7419 34,242.9071 35,640.5768
2031-02-07 34,724.7008 34,030.2068 35,419.1948
2031-02-08 34,714.7274 34,020.4329 35,409.0219
2031-02-09 34,849.3345 34,152.3479 35,546.3212
2031-02-10 34,857.6808 34,160.5272 35,554.8345
2031-02-11 34,641.1618 33,948.3386 35,333.9851
2031-02-12 34,425.9877 33,737.4680 35,114.5075
2031-02-13 34,212.1502 33,527.9072 34,896.3932
2031-02-14 34,259.6818 33,574.4882 34,944.8755
2031-02-15 34,046.8773 33,365.9398 34,727.8149
2031-02-16 33,872.2140 33,194.7697 34,549.6582
2031-02-17 33,872.2140 33,194.7697 34,549.6582
2031-02-18 33,838.3211 33,161.5547 34,515.0875
2031-02-19 34,062.4456 33,381.1967 34,743.6945
2031-02-20 34,288.0546 33,602.2935 34,973.8157
2031-02-21 34,231.5107 33,546.8805 34,916.1409
2031-02-22 34,018.8811 33,338.5035 34,699.2588
2031-02-23 34,171.1420 33,487.7192 34,854.5648
2031-02-24 34,171.1420 33,487.7192 34,854.5648
2031-02-25 33,958.8874 33,279.7097 34,638.0652
2031-02-26 34,117.7149 33,435.3606 34,800.0692
2031-02-27 33,905.7922 33,227.6763 34,583.9080
2031-02-28 33,876.5868 33,199.0550 34,554.1185
2031 March
2031-03-01 34,100.9648 33,418.9455 34,782.9841
2031-03-02 34,102.1932 33,420.1493 34,784.2371
2031-03-03 34,122.5497 33,440.0987 34,805.0007
2031-03-04 34,348.5568 33,661.5857 35,035.5279
2031-03-05 34,199.2014 33,515.2174 34,883.1854
2031-03-06 34,201.0514 33,517.0304 34,885.0724
2031-03-07 34,158.5516 33,475.3806 34,841.7226
2031-03-08 34,335.0060 33,648.3059 35,021.7061
2031-03-09 34,335.0060 33,648.3059 35,021.7061
2031-03-10 34,342.9978 33,656.1378 35,029.8577
2031-03-11 34,570.4650 33,879.0557 35,261.8743
2031-03-12 34,799.4388 34,103.4500 35,495.4276
2031-03-13 34,583.2815 33,891.6159 35,274.9472
2031-03-14 34,400.2984 33,712.2924 35,088.3044
2031-03-15 34,296.0142 33,610.0939 34,981.9345
2031-03-16 34,280.7603 33,595.1451 34,966.3755
2031-03-17 34,324.6318 33,638.1391 35,011.1244
2031-03-18 34,111.4238 33,429.1953 34,793.6523
2031-03-19 34,337.3572 33,650.6101 35,024.1043
2031-03-20 34,124.0702 33,441.5888 34,806.5516
2031-03-21 34,235.0498 33,550.3488 34,919.7508
2031-03-22 34,461.8020 33,772.5660 35,151.0380
2031-03-23 34,461.8020 33,772.5660 35,151.0380
2031-03-24 34,442.4324 33,753.5838 35,131.2811
2031-03-25 34,583.3240 33,891.6575 35,274.9905
2031-03-26 34,812.3830 34,116.1353 35,508.6307
2031-03-27 34,808.9508 34,112.7718 35,505.1298
2031-03-28 34,862.7934 34,165.5376 35,560.0493
2031-03-29 34,954.7042 34,255.6101 35,653.7983
2031-03-30 34,954.7042 34,255.6101 35,653.7983
2031-03-31 34,737.5825 34,042.8309 35,432.3342
2031 April
2031-04-01 34,521.8095 33,831.3733 35,212.2457
2031-04-02 34,557.1212 33,865.9788 35,248.2636
2031-04-03 34,342.4691 33,655.6197 35,029.3185
2031-04-04 34,176.5666 33,493.0353 34,860.0980
2031-04-05 34,047.7421 33,366.7872 34,728.6969
2031-04-06 34,023.4071 33,342.9390 34,703.8753
2031-04-07 34,159.1216 33,475.9392 34,842.3041
2031-04-08 34,072.3338 33,390.8872 34,753.7805
2031-04-09 33,983.8604 33,304.1832 34,663.5376
2031-04-10 34,208.9489 33,524.7699 34,893.1278
2031-04-11 34,076.3188 33,394.7925 34,757.8452
2031-04-12 34,068.1972 33,386.8333 34,749.5611
2031-04-13 34,068.1972 33,386.8333 34,749.5611
2031-04-14 34,042.5455 33,361.6946 34,723.3965
2031-04-15 34,029.9984 33,349.3984 34,710.5984
2031-04-16 33,967.1584 33,287.8153 34,646.5016
2031-04-17 33,854.3790 33,177.2914 34,531.4665
2031-04-18 34,006.5622 33,326.4310 34,686.6935
2031-04-19 34,231.8011 33,547.1651 34,916.4371
2031-04-20 34,231.8011 33,547.1651 34,916.4371
2031-04-21 34,458.5318 33,769.3612 35,147.7024
2031-04-22 34,686.7642 33,993.0289 35,380.4995
2031-04-23 34,916.5083 34,218.1782 35,614.8385
2031-04-24 34,699.6239 34,005.6314 35,393.6164
2031-04-25 34,929.4532 34,230.8641 35,628.0422
2031-04-26 35,087.9462 34,386.1873 35,789.7052
2031-04-27 35,087.9462 34,386.1873 35,789.7052
2031-04-28 35,017.4775 34,317.1280 35,717.8271
2031-04-29 35,249.4121 34,544.4238 35,954.4003
2031-04-30 35,400.5066 34,692.4965 36,108.5167
2031 May
2031-05-01 35,180.6158 34,477.0035 35,884.2281
2031-05-02 35,361.7486 34,654.5136 36,068.9836
2031-05-03 35,404.9849 34,696.8852 36,113.0846
2031-05-04 35,404.9849 34,696.8852 36,113.0846
2031-05-05 35,443.9625 34,735.0833 36,152.8418
2031-05-06 35,678.7218 34,965.1474 36,392.2963
2031-05-07 35,539.3772 34,828.5897 36,250.1648
2031-05-08 35,379.4273 34,671.8387 36,087.0158
2031-05-09 35,402.7064 34,694.6523 36,110.7606
2031-05-10 35,551.8374 34,840.8006 36,262.8741
2031-05-11 35,551.8374 34,840.8006 36,262.8741
2031-05-12 35,622.7531 34,910.2980 36,335.2082
2031-05-13 35,858.6966 35,141.5227 36,575.8706
2031-05-14 35,981.3490 35,261.7220 36,700.9760
2031-05-15 35,808.2914 35,092.1256 36,524.4572
2031-05-16 35,889.2565 35,171.4714 36,607.0417
2031-05-17 36,103.3150 35,381.2487 36,825.3813
2031-05-18 36,083.4051 35,361.7370 36,805.0732
2031-05-19 36,322.3997 35,595.9518 37,048.8477
2031-05-20 36,512.0032 35,781.7631 37,242.2432
2031-05-21 36,362.3268 35,635.0803 37,089.5734
2031-05-22 36,549.3179 35,818.3316 37,280.3043
2031-05-23 36,371.4706 35,644.0412 37,098.9000
2031-05-24 36,608.8752 35,876.6977 37,341.0527
2031-05-25 36,608.8752 35,876.6977 37,341.0527
2031-05-26 36,851.3502 36,114.3232 37,588.3772
2031-05-27 36,922.7571 36,184.3019 37,661.2122
2031-05-28 37,167.3110 36,423.9648 37,910.6572
2031-05-29 36,936.4457 36,197.7168 37,675.1746
2031-05-30 36,707.0144 35,972.8741 37,441.1547
2031-05-31 36,950.1394 36,211.1366 37,689.1422
2031 June
2031-06-01 36,720.6230 35,986.2106 37,455.0355
2031-06-02 36,963.8382 36,224.5614 37,703.1150
2031-06-03 37,208.6643 36,464.4910 37,952.8375
2031-06-04 37,455.1119 36,706.0097 38,204.2141
2031-06-05 37,703.1919 36,949.1280 38,457.2557
2031-06-06 37,952.9150 37,193.8567 38,711.9733
2031-06-07 37,717.1698 36,962.8264 38,471.5132
2031-06-08 37,667.8274 36,914.4708 38,421.1839
2031-06-09 37,852.2836 37,095.2379 38,609.3293
2031-06-10 38,102.9942 37,340.9343 38,865.0541
2031-06-11 37,866.3169 37,108.9905 38,623.6432
2031-06-12 37,703.8515 36,949.7745 38,457.9285
2031-06-13 37,867.0784 37,109.7369 38,624.4200
2031-06-14 37,744.6804 36,989.7868 38,499.5741
2031-06-15 37,744.6804 36,989.7868 38,499.5741
2031-06-16 37,510.2288 36,760.0242 38,260.4334
2031-06-17 37,277.2334 36,531.6887 38,022.7781
2031-06-18 37,092.3934 36,350.5455 37,834.2413
2031-06-19 36,861.9934 36,124.7535 37,599.2333
2031-06-20 37,106.1449 36,364.0220 37,848.2678
2031-06-21 37,262.4520 36,517.2030 38,007.7011
2031-06-22 37,262.4520 36,517.2030 38,007.7011
2031-06-23 37,378.5491 36,630.9781 38,126.1201
2031-06-24 37,146.3716 36,403.4442 37,889.2991
2031-06-25 37,067.8470 36,326.4900 37,809.2039
2031-06-26 37,313.3619 36,567.0947 38,059.6292
2031-06-27 37,505.8710 36,755.7535 38,255.9884
2031-06-28 37,754.2871 36,999.2014 38,509.3729
2031-06-29 37,639.2490 36,886.4640 38,392.0339
2031-06-30 37,405.4522 36,657.3431 38,153.5612
2031 July
2031-07-01 37,173.1076 36,429.6455 37,916.5698
2031-07-02 37,003.8701 36,263.7927 37,743.9475
2031-07-03 37,248.9613 36,503.9821 37,993.9405
2031-07-04 37,495.6759 36,745.7623 38,245.5894
2031-07-05 37,495.6759 36,745.7623 38,245.5894
2031-07-06 37,348.6749 36,601.7014 38,095.6484
2031-07-07 37,596.0499 36,844.1289 38,347.9709
2031-07-08 37,609.4358 36,857.2471 38,361.6245
2031-07-09 37,609.4358 36,857.2471 38,361.6245
2031-07-10 37,858.5379 37,101.3672 38,615.7087
2031-07-11 38,001.9246 37,241.8861 38,761.9631
2031-07-12 37,765.8751 37,010.5576 38,521.1926
2031-07-13 37,708.3074 36,954.1412 38,462.4735
2031-07-14 37,958.0644 37,198.9031 38,717.2257
2031-07-15 37,722.2873 36,967.8415 38,476.7330
2031-07-16 37,972.1368 37,212.6941 38,731.5796
2031-07-17 37,736.2723 36,981.5469 38,490.9978
2031-07-18 37,501.8729 36,751.8354 38,251.9103
2031-07-19 37,750.2626 36,995.2573 38,505.2678
2031-07-20 37,515.7762 36,765.4607 38,266.0917
2031-07-21 37,537.9864 36,787.2266 38,288.7461
2031-07-22 37,634.1667 36,881.4833 38,386.8500
2031-07-23 37,879.6072 37,122.0150 38,637.1993
2031-07-24 38,026.9162 37,266.3779 38,787.4546
2031-07-25 38,278.7835 37,513.2078 39,044.3592
2031-07-26 38,532.3190 37,761.6726 39,302.9653
2031-07-27 38,419.2007 37,650.8167 39,187.5847
2031-07-28 38,673.6662 37,900.1929 39,447.1395
2031-07-29 38,929.8171 38,151.2208 39,708.4135
2031-07-30 39,019.5564 38,239.1653 39,799.9475
2031-07-31 39,277.9983 38,492.4383 40,063.5583
2031 August
2031-08-01 39,538.1519 38,747.3889 40,328.9150
2031-08-02 39,300.4254 38,514.4169 40,086.4339
2031-08-03 39,545.0095 38,754.1093 40,335.9096
2031-08-04 39,567.0942 38,775.7523 40,358.4360
2031-08-05 39,321.3225 38,534.8961 40,107.7490
2031-08-06 39,581.7632 38,790.1279 40,373.3984
2031-08-07 39,843.9288 39,047.0502 40,640.8073
2031-08-08 39,710.3282 38,916.1217 40,504.5348
2031-08-09 39,973.3454 39,173.8785 40,772.8123
2031-08-10 39,897.5916 39,099.6398 40,695.5435
2031-08-11 39,988.0616 39,188.3003 40,787.8228
2031-08-12 39,961.8499 39,162.6129 40,761.0869
2031-08-13 39,824.9256 39,028.4271 40,621.4241
2031-08-14 39,577.5524 38,786.0014 40,369.1035
2031-08-15 39,430.4643 38,641.8550 40,219.0736
2031-08-16 39,434.1938 38,645.5099 40,222.8777
2031-08-17 39,434.1938 38,645.5099 40,222.8777
2031-08-18 39,658.7005 38,865.5265 40,451.8745
2031-08-19 39,921.3757 39,122.9482 40,719.8032
2031-08-20 40,185.7907 39,382.0749 40,989.5065
2031-08-21 40,030.9886 39,230.3688 40,831.6083
2031-08-22 40,088.6196 39,286.8472 40,890.3920
2031-08-23 40,191.6577 39,387.8246 40,995.4909
2031-08-24 40,191.6577 39,387.8246 40,995.4909
2031-08-25 40,060.1800 39,258.9764 40,861.3836
2031-08-26 40,105.8701 39,303.7527 40,907.9875
2031-08-27 40,371.5071 39,564.0769 41,178.9372
2031-08-28 40,638.9035 39,826.1254 41,451.6815
2031-08-29 40,908.0709 40,089.9095 41,726.2324
2031-08-30 40,653.9698 39,840.8904 41,467.0492
2031-08-31 40,588.8391 39,777.0624 41,400.6159
2031 September
2031-09-01 40,721.9785 39,907.5390 41,536.4181
2031-09-02 40,991.6962 40,171.8623 41,811.5302
2031-09-03 41,263.2004 40,437.9364 42,088.4644
2031-09-04 41,404.9782 40,576.8787 42,233.0778
2031-09-05 41,281.6789 40,456.0454 42,107.3125
2031-09-06 41,555.1038 40,724.0017 42,386.2058
2031-09-07 41,476.4717 40,646.9422 42,306.0011
2031-09-08 41,530.5325 40,699.9218 42,361.1431
2031-09-09 41,272.5649 40,447.1136 42,098.0162
2031-09-10 41,174.5977 40,351.1057 41,998.0896
2031-09-11 41,447.3132 40,618.3670 42,276.2595
2031-09-12 41,711.2890 40,877.0632 42,545.5148
2031-09-13 41,987.5593 41,147.8081 42,827.3105
2031-09-14 42,011.4566 41,171.2274 42,851.6857
2031-09-15 42,148.4323 41,305.4636 42,991.4009
2031-09-16 42,427.5980 41,579.0460 43,276.1499
2031-09-17 42,164.0583 41,320.7771 43,007.3394
2031-09-18 42,443.3274 41,594.4609 43,292.1940
2031-09-19 42,179.6901 41,336.0963 43,023.2839
2031-09-20 41,917.6903 41,079.3365 42,756.0441
2031-09-21 41,972.3643 41,132.9170 42,811.8115
2031-09-22 41,849.6430 41,012.6502 42,686.6359
2031-09-23 41,809.8169 40,973.6205 42,646.0132
2031-09-24 41,728.3528 40,893.7858 42,562.9199
2031-09-25 42,004.7362 41,164.6414 42,844.8309
2031-09-26 42,282.9501 41,437.2911 43,128.6091
2031-09-27 42,092.6814 41,250.8278 42,934.5351
2031-09-28 41,887.5889 41,049.8371 42,725.3406
2031-09-29 42,037.6841 41,196.9304 42,878.4378
2031-09-30 42,210.1837 41,365.9800 43,054.3874
2031 October
2031-10-01 42,489.7584 41,639.9632 43,339.5535
2031-10-02 42,225.8326 41,381.3159 43,070.3492
2031-10-03 41,963.5462 41,124.2753 42,802.8171
2031-10-04 41,742.4175 40,907.5692 42,577.2659
2031-10-05 41,570.7766 40,739.3611 42,402.1921
2031-10-06 41,628.5309 40,795.9602 42,461.1015
2031-10-07 41,410.3818 40,582.1742 42,238.5895
2031-10-08 41,621.1585 40,788.7353 42,453.5817
2031-10-09 41,533.7290 40,703.0544 42,364.4036
2031-10-10 41,275.7416 40,450.2268 42,101.2564
2031-10-11 41,405.3053 40,577.1992 42,233.4114
2031-10-12 41,148.1156 40,325.1533 41,971.0780
2031-10-13 41,148.1156 40,325.1533 41,971.0780
2031-10-14 41,420.6558 40,592.2427 42,249.0689
2031-10-15 41,695.0012 40,861.1011 42,528.9012
2031-10-16 41,677.1257 40,843.5832 42,510.6682
2031-10-17 41,575.8111 40,744.2949 42,407.3274
2031-10-18 41,317.5624 40,491.2111 42,143.9136
2031-10-19 41,091.3287 40,269.5021 41,913.1553
2031-10-20 41,091.3287 40,269.5021 41,913.1553
2031-10-21 40,836.0893 40,019.3675 41,652.8111
2031-10-22 40,593.0501 39,781.1890 41,404.9111
2031-10-23 40,417.6505 39,609.2975 41,226.0035
2031-10-24 40,166.5956 39,363.2637 40,969.9275
2031-10-25 40,432.6348 39,623.9821 41,241.2875
2031-10-26 40,274.6067 39,469.1145 41,080.0988
2031-10-27 40,274.6067 39,469.1145 41,080.0988
2031-10-28 40,431.5558 39,622.9247 41,240.1870
2031-10-29 40,271.4898 39,466.0600 41,076.9196
2031-10-30 40,538.2237 39,727.4593 41,348.9882
2031-10-31 40,806.7244 39,990.5899 41,622.8589
2031 November
2031-11-01 40,999.8983 40,179.9004 41,819.8963
2031-11-02 41,271.4568 40,446.0277 42,096.8860