> Page 4: XAU/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 23,571.9382 23,100.4994 24,043.3769
2029-01-02 23,728.0644 23,253.5031 24,202.6257
2029-01-03 23,885.2247 23,407.5202 24,362.9292
2029-01-04 24,043.4260 23,562.5574 24,524.2945
2029-01-05 24,202.6750 23,718.6215 24,686.7285
2029-01-06 24,052.3398 23,571.2930 24,533.3865
2029-01-07 24,020.8739 23,540.4565 24,501.2914
2029-01-08 24,138.5022 23,655.7321 24,621.2722
2029-01-09 24,298.3810 23,812.4134 24,784.3486
2029-01-10 24,147.4512 23,664.5022 24,630.4002
2029-01-11 24,043.8466 23,562.9697 24,524.7235
2029-01-12 24,147.9369 23,664.9781 24,630.8956
2029-01-13 24,069.8833 23,588.4857 24,551.2810
2029-01-14 24,069.8833 23,588.4857 24,551.2810
2029-01-15 23,920.3729 23,441.9654 24,398.7804
2029-01-16 23,771.7911 23,296.3553 24,247.2270
2029-01-17 23,653.9181 23,180.8398 24,126.9965
2029-01-18 23,506.9915 23,036.8516 23,977.1313
2029-01-19 23,662.6875 23,189.4338 24,135.9413
2029-01-20 23,762.3650 23,287.1177 24,237.6123
2029-01-21 23,762.3650 23,287.1177 24,237.6123
2029-01-22 23,836.4004 23,359.6724 24,313.1284
2029-01-23 23,688.3402 23,214.5734 24,162.1070
2029-01-24 23,638.2648 23,165.4995 24,111.0301
2029-01-25 23,794.8304 23,318.9338 24,270.7270
2029-01-26 23,917.5939 23,439.2420 24,395.9458
2029-01-27 24,076.0095 23,594.4893 24,557.5297
2029-01-28 24,002.6494 23,522.5964 24,482.7024
2029-01-29 23,853.5566 23,376.4854 24,330.6277
2029-01-30 23,705.3898 23,231.2820 24,179.4976
2029-01-31 23,597.4666 23,125.5173 24,069.4159
2029 February
2029-02-01 23,753.7619 23,278.6867 24,228.8372
2029-02-02 23,911.0925 23,432.8706 24,389.3143
2029-02-03 23,911.0925 23,432.8706 24,389.3143
2029-02-04 23,817.3495 23,341.0025 24,293.6965
2029-02-05 23,975.1012 23,495.5992 24,454.6033
2029-02-06 23,983.6375 23,503.9647 24,463.3102
2029-02-07 23,983.6375 23,503.9647 24,463.3102
2029-02-08 24,142.4906 23,659.6407 24,625.3404
2029-02-09 24,233.9286 23,749.2500 24,718.6072
2029-02-10 24,083.3992 23,601.7312 24,565.0672
2029-02-11 24,046.6882 23,565.7544 24,527.6219
2029-02-12 24,205.9588 23,721.8397 24,690.0780
2029-02-13 24,055.6032 23,574.4911 24,536.7152
2029-02-14 24,214.9329 23,730.6342 24,699.2315
2029-02-15 24,064.5215 23,583.2310 24,545.8119
2029-02-16 23,915.0443 23,436.7434 24,393.3452
2029-02-17 24,073.4431 23,591.9742 24,554.9119
2029-02-18 23,923.9105 23,445.4323 24,402.3887
2029-02-19 23,938.0740 23,459.3125 24,416.8355
2029-02-20 23,999.4084 23,519.4202 24,479.3966
2029-02-21 24,155.9265 23,672.8079 24,639.0450
2029-02-22 24,249.8659 23,764.8685 24,734.8632
2029-02-23 24,410.4823 23,922.2726 24,898.6919
2029-02-24 24,572.1625 24,080.7193 25,063.6058
2029-02-25 24,500.0267 24,010.0262 24,990.0272
2029-02-26 24,662.3000 24,169.0540 25,155.5460
2029-02-27 24,825.6482 24,329.1352 25,322.1611
2029-02-28 24,882.8751 24,385.2176 25,380.5326
2029 March
2029-03-01 25,047.6842 24,546.7305 25,548.6379
2029-03-02 25,213.5849 24,709.3132 25,717.8566
2029-03-03 25,061.9860 24,560.7463 25,563.2258
2029-03-04 25,217.9580 24,713.5988 25,722.3171
2029-03-05 25,232.0414 24,727.4006 25,736.6823
2029-03-06 25,075.3122 24,573.8060 25,576.8185
2029-03-07 25,241.3959 24,736.5680 25,746.2238
2029-03-08 25,408.5796 24,900.4080 25,916.7512
2029-03-09 25,323.3822 24,816.9145 25,829.8498
2029-03-10 25,491.1089 24,981.2867 26,000.9311
2029-03-11 25,442.8005 24,933.9445 25,951.6566
2029-03-12 25,500.4935 24,990.4836 26,010.5033
2029-03-13 25,483.7782 24,974.1026 25,993.4538
2029-03-14 25,396.4612 24,888.5320 25,904.3904
2029-03-15 25,238.7107 24,733.9365 25,743.4849
2029-03-16 25,144.9122 24,642.0140 25,647.8105
2029-03-17 25,147.2905 24,644.3447 25,650.2363
2029-03-18 25,147.2905 24,644.3447 25,650.2363
2029-03-19 25,290.4591 24,784.6499 25,796.2682
2029-03-20 25,457.9677 24,948.8084 25,967.1271
2029-03-21 25,626.5859 25,114.0542 26,139.1176
2029-03-22 25,527.8681 25,017.3108 26,038.4255
2029-03-23 25,564.6196 25,053.3272 26,075.9120
2029-03-24 25,630.3273 25,117.7207 26,142.9338
2029-03-25 25,630.3273 25,117.7207 26,142.9338
2029-03-26 25,546.4836 25,035.5539 26,057.4132
2029-03-27 25,575.6203 25,064.1079 26,087.1327
2029-03-28 25,745.0177 25,230.1173 26,259.9180
2029-03-29 25,915.5371 25,397.2263 26,433.8478
2029-03-30 26,087.1859 25,565.4422 26,608.9296
2029-03-31 25,925.1449 25,406.6420 26,443.6478
2029 April
2029-04-01 25,883.6109 25,365.9387 26,401.2831
2029-04-02 25,968.5143 25,449.1440 26,487.8846
2029-04-03 26,140.5140 25,617.7037 26,663.3242
2029-04-04 26,313.6529 25,787.3798 26,839.9260
2029-04-05 26,404.0650 25,875.9837 26,932.1463
2029-04-06 26,325.4367 25,798.9280 26,851.9454
2029-04-07 26,499.8004 25,969.8044 27,029.7965
2029-04-08 26,449.6565 25,920.6634 26,978.6497
2029-04-09 26,484.1313 25,954.4486 27,013.8139
2029-04-10 26,319.6247 25,793.2322 26,846.0172
2029-04-11 26,257.1507 25,732.0077 26,782.2937
2029-04-12 26,431.0621 25,902.4409 26,959.6834
2029-04-13 26,599.4002 26,067.4122 27,131.3882
2029-04-14 26,775.5785 26,240.0669 27,311.0901
2029-04-15 26,790.8179 26,255.0015 27,326.6342
2029-04-16 26,878.1676 26,340.6043 27,415.7310
2029-04-17 27,056.1923 26,515.0685 27,597.3162
2029-04-18 26,888.1324 26,350.3697 27,425.8950
2029-04-19 27,066.2231 26,524.8986 27,607.5475
2029-04-20 26,898.1008 26,360.1388 27,436.0628
2029-04-21 26,731.0228 26,196.4024 27,265.6433
2029-04-22 26,765.8886 26,230.5708 27,301.2064
2029-04-23 26,687.6289 26,153.8764 27,221.3815
2029-04-24 26,662.2317 26,128.9870 27,195.4763
2029-04-25 26,610.2818 26,078.0762 27,142.4875
2029-04-26 26,786.5322 26,250.8016 27,322.2629
2029-04-27 26,963.9500 26,424.6710 27,503.2290
2029-04-28 26,842.6152 26,305.7629 27,379.4675
2029-04-29 26,711.8271 26,177.5905 27,246.0636
2029-04-30 26,807.5432 26,271.3923 27,343.6941
2029 May
2029-05-01 26,917.5467 26,379.1957 27,455.8976
2029-05-02 27,095.8322 26,553.9155 27,637.7488
2029-05-03 26,927.5260 26,388.9755 27,466.0765
2029-05-04 26,760.2653 26,225.0600 27,295.4706
2029-05-05 26,619.2509 26,086.8659 27,151.6360
2029-05-06 26,509.7951 25,979.5992 27,039.9910
2029-05-07 26,546.6251 26,015.6926 27,077.5576
2029-05-08 26,407.5109 25,879.3607 26,935.6611
2029-05-09 26,541.9237 26,011.0853 27,072.7622
2029-05-10 26,486.1697 25,956.4463 27,015.8931
2029-05-11 26,321.6504 25,795.2174 26,848.0835
2029-05-12 26,404.2736 25,876.1881 26,932.3591
2029-05-13 26,240.2630 25,715.4578 26,765.0683
2029-05-14 26,240.2630 25,715.4578 26,765.0683
2029-05-15 26,414.0626 25,885.7814 26,942.3439
2029-05-16 26,589.0134 26,057.2331 27,120.7937
2029-05-17 26,577.6141 26,046.0619 27,109.1664
2029-05-18 26,513.0056 25,982.7455 27,043.2657
2029-05-19 26,348.3197 25,821.3533 26,875.2861
2029-05-20 26,204.0499 25,679.9689 26,728.1309
2029-05-21 26,204.0499 25,679.9689 26,728.1309
2029-05-22 26,041.2830 25,520.4573 26,562.1087
2029-05-23 25,886.2962 25,368.5703 26,404.0222
2029-05-24 25,774.4435 25,258.9546 26,289.9323
2029-05-25 25,614.3451 25,102.0582 26,126.6320
2029-05-26 25,783.9990 25,268.3190 26,299.6790
2029-05-27 25,683.2240 25,169.5596 26,196.8885
2029-05-28 25,683.2240 25,169.5596 26,196.8885
2029-05-29 25,783.3109 25,267.6447 26,298.9772
2029-05-30 25,681.2364 25,167.6117 26,194.8611
2029-05-31 25,851.3334 25,334.3067 26,368.3600
2029 June
2029-06-01 26,022.5569 25,502.1058 26,543.0081
2029-06-02 26,145.7445 25,622.8296 26,668.6594
2029-06-03 26,318.9180 25,792.5397 26,845.2964
2029-06-04 26,306.5343 25,780.4036 26,832.6650
2029-06-05 26,143.1308 25,620.2682 26,665.9935
2029-06-06 25,980.7424 25,461.1275 26,500.3572
2029-06-07 25,819.3626 25,302.9754 26,335.7499
2029-06-08 25,658.9852 25,145.8055 26,172.1649
2029-06-09 25,826.1026 25,309.5806 26,342.6247
2029-06-10 25,883.8884 25,366.2106 26,401.5662
2029-06-11 25,883.8884 25,366.2106 26,401.5662
2029-06-12 26,055.3276 25,534.2211 26,576.4342
2029-06-13 26,227.9023 25,703.3443 26,752.4604
2029-06-14 26,135.9113 25,613.1931 26,658.6296
2029-06-15 25,973.5677 25,454.0964 26,493.0391
2029-06-16 26,011.3514 25,491.1244 26,531.5785
2029-06-17 25,849.7815 25,332.7859 26,366.7772
2029-06-18 25,849.7815 25,332.7859 26,366.7772
2029-06-19 25,850.8127 25,333.7965 26,367.8290
2029-06-20 25,729.9034 25,215.3053 26,244.5014
2029-06-21 25,900.3227 25,382.3162 26,418.3291
2029-06-22 26,071.8707 25,550.4333 26,593.3081
2029-06-23 26,244.5550 25,719.6639 26,769.4461
2029-06-24 26,081.5365 25,559.9058 26,603.1672
2029-06-25 26,081.5365 25,559.9058 26,603.1672
2029-06-26 25,942.4608 25,423.6116 26,461.3101
2029-06-27 25,781.3188 25,265.6925 26,296.9452
2029-06-28 25,887.4957 25,369.7458 26,405.2456
2029-06-29 25,726.6952 25,212.1613 26,241.2291
2029-06-30 25,719.3061 25,204.9200 26,233.6922
2029 July
2029-07-01 25,819.0333 25,302.6526 26,335.4140
2029-07-02 25,825.2169 25,308.7125 26,341.7212
2029-07-03 25,664.8032 25,151.5071 26,178.0992
2029-07-04 25,505.3858 24,995.2781 26,015.4935
2029-07-05 25,346.9587 24,840.0196 25,853.8979
2029-07-06 25,382.1738 24,874.5303 25,889.8173
2029-07-07 25,224.5121 24,720.0218 25,729.0023
2029-07-08 25,095.1082 24,593.2060 25,597.0104
2029-07-09 25,095.1082 24,593.2060 25,597.0104
2029-07-10 25,069.9978 24,568.5978 25,571.3977
2029-07-11 25,236.0463 24,731.3253 25,740.7672
2029-07-12 25,403.1945 24,895.1306 25,911.2584
2029-07-13 25,361.3025 24,854.0764 25,868.5285
2029-07-14 25,203.7704 24,699.6950 25,707.8458
2029-07-15 25,316.5768 24,810.2452 25,822.9083
2029-07-16 25,316.5768 24,810.2452 25,822.9083
2029-07-17 25,159.3225 24,656.1360 25,662.5089
2029-07-18 25,276.9939 24,771.4540 25,782.5338
2029-07-19 25,119.9855 24,617.5858 25,622.3852
2029-07-20 25,098.3479 24,596.3809 25,600.3149
2029-07-21 25,264.5842 24,759.2925 25,769.8758
2029-07-22 25,265.4943 24,760.1844 25,770.8042
2029-07-23 25,280.5759 24,774.9644 25,786.1875
2029-07-24 25,448.0191 24,939.0588 25,956.9795
2029-07-25 25,337.3653 24,830.6180 25,844.1126
2029-07-26 25,338.7359 24,831.9612 25,845.5106
2029-07-27 25,307.2488 24,801.1039 25,813.3938
2029-07-28 25,437.9797 24,929.2201 25,946.7393
2029-07-29 25,437.9797 24,929.2201 25,946.7393
2029-07-30 25,443.9006 24,935.0226 25,952.7786
2029-07-31 25,612.4256 25,100.1770 26,124.6741
2029 August
2029-08-01 25,782.0667 25,266.4254 26,297.7081
2029-08-02 25,621.9210 25,109.4826 26,134.3595
2029-08-03 25,486.3532 24,976.6262 25,996.0803
2029-08-04 25,409.0916 24,900.9098 25,917.2734
2029-08-05 25,397.7903 24,889.8345 25,905.7461
2029-08-06 25,430.2937 24,921.6878 25,938.8995
2029-08-07 25,272.3330 24,766.8863 25,777.7797
2029-08-08 25,439.7216 24,930.9272 25,948.5161
2029-08-09 25,281.7024 24,776.0684 25,787.3364
2029-08-10 25,363.9245 24,856.6460 25,871.2030
2029-08-11 25,531.9198 25,021.2814 26,042.5582
2029-08-12 25,531.9198 25,021.2814 26,042.5582
2029-08-13 25,517.5693 25,007.2180 26,027.9207
2029-08-14 25,621.9525 25,109.5135 26,134.3916
2029-08-15 25,791.6568 25,275.8237 26,307.4899
2029-08-16 25,789.1140 25,273.3317 26,304.8963
2029-08-17 25,829.0047 25,312.4246 26,345.5848
2029-08-18 25,897.0992 25,379.1572 26,415.0412
2029-08-19 25,897.0992 25,379.1572 26,415.0412
2029-08-20 25,736.2389 25,221.5142 26,250.9637
2029-08-21 25,576.3779 25,064.8503 26,087.9054
2029-08-22 25,602.5395 25,090.4887 26,114.5903
2029-08-23 25,443.5089 24,934.6387 25,952.3791
2029-08-24 25,320.5958 24,814.1838 25,827.0077
2029-08-25 25,225.1527 24,720.6497 25,729.6558
2029-08-26 25,207.1236 24,702.9811 25,711.2660
2029-08-27 25,307.6712 24,801.5178 25,813.8246
2029-08-28 25,243.3722 24,738.5048 25,748.2396
2029-08-29 25,177.8243 24,674.2678 25,681.3808
2029-08-30 25,344.5870 24,837.6952 25,851.4787
2029-08-31 25,246.3246 24,741.3981 25,751.2511
2029 September
2029-09-01 25,240.3075 24,735.5013 25,745.1136
2029-09-02 25,240.3075 24,735.5013 25,745.1136
2029-09-03 25,221.3028 24,716.8767 25,725.7288
2029-09-04 25,212.0069 24,707.7667 25,716.2470
2029-09-05 25,165.4503 24,662.1413 25,668.7593
2029-09-06 25,081.8947 24,580.2568 25,583.5326
2029-09-07 25,194.6436 24,690.7507 25,698.5365
2029-09-08 25,361.5176 24,854.2873 25,868.7480
2029-09-09 25,361.5176 24,854.2873 25,868.7480
2029-09-10 25,529.4970 25,018.9070 26,040.0869
2029-09-11 25,698.5889 25,184.6171 26,212.5607
2029-09-12 25,868.8008 25,351.4247 26,386.1768
2029-09-13 25,708.1163 25,193.9540 26,222.2786
2029-09-14 25,878.3913 25,360.8235 26,395.9591
2029-09-15 25,995.8150 25,475.8987 26,515.7313
2029-09-16 25,995.8150 25,475.8987 26,515.7313
2029-09-17 25,943.6064 25,424.7343 26,462.4785
2029-09-18 26,115.4411 25,593.1323 26,637.7499
2029-09-19 26,227.3834 25,702.8358 26,751.9311
2029-09-20 26,064.4716 25,543.1822 26,585.7611
2029-09-21 26,198.6685 25,674.6952 26,722.6419
2029-09-22 26,230.7013 25,706.0873 26,755.3153
2029-09-23 26,230.7013 25,706.0873 26,755.3153
2029-09-24 26,259.5789 25,734.3873 26,784.7704
2029-09-25 26,433.5064 25,904.8363 26,962.1765
2029-09-26 26,330.2693 25,803.6640 26,856.8747
2029-09-27 26,211.7663 25,687.5310 26,736.0016
2029-09-28 26,229.0132 25,704.4330 26,753.5935
2029-09-29 26,339.5008 25,812.7107 26,866.2908
2029-09-30 26,339.5008 25,812.7107 26,866.2908
2029 October
2029-10-01 26,392.0405 25,864.1997 26,919.8813
2029-10-02 26,566.8454 26,035.5085 27,098.1823
2029-10-03 26,657.7156 26,124.5613 27,190.8699
2029-10-04 26,529.5014 25,998.9113 27,060.0914
2029-10-05 26,589.4865 26,057.6968 27,121.2762
2029-10-06 26,748.0773 26,213.1157 27,283.0388
2029-10-07 26,733.3265 26,198.6600 27,267.9931
2029-10-08 26,910.3919 26,372.1840 27,448.5997
2029-10-09 27,050.8645 26,509.8472 27,591.8818
2029-10-10 26,939.9729 26,401.1734 27,478.7724
2029-10-11 27,078.5101 26,536.9399 27,620.0803
2029-10-12 26,946.7473 26,407.8124 27,485.6823
2029-10-13 27,122.6347 26,580.1820 27,665.0874
2029-10-14 27,122.6347 26,580.1820 27,665.0874
2029-10-15 27,302.2786 26,756.2330 27,848.3241
2029-10-16 27,355.1822 26,808.0785 27,902.2858
2029-10-17 27,536.3663 26,985.6390 28,087.0936
2029-10-18 27,365.3237 26,818.0173 27,912.6302
2029-10-19 27,195.3436 26,651.4367 27,739.2505
2029-10-20 27,375.4691 26,827.9597 27,922.9785
2029-10-21 27,205.4259 26,661.3174 27,749.5345
2029-10-22 27,385.6182 26,837.9058 27,933.3305
2029-10-23 27,567.0039 27,015.6638 28,118.3440
2029-10-24 27,749.5911 27,194.5992 28,304.5829
2029-10-25 27,933.3875 27,374.7198 28,492.0553
2029-10-26 28,118.4014 27,556.0333 28,680.7694
2029-10-27 27,943.7435 27,384.8686 28,502.6183
2029-10-28 27,907.1868 27,349.0431 28,465.3306
2029-10-29 28,043.8460 27,482.9691 28,604.7229
2029-10-30 28,229.5915 27,664.9996 28,794.1833
2029-10-31 28,054.2429 27,493.1581 28,615.3278
2029 November
2029-11-01 27,933.8762 27,375.1987 28,492.5538
2029-11-02 28,054.8071 27,493.7110 28,615.9033