> Page 3: XAU/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,935.7586 4,837.0434 5,034.4738
2028-01-02 4,935.7586 4,837.0434 5,034.4738
2028-01-03 4,932.6153 4,833.9630 5,031.2676
2028-01-04 4,950.9241 4,851.9056 5,049.9426
2028-01-05 4,953.6947 4,854.6208 5,052.7685
2028-01-06 4,959.3164 4,860.1301 5,058.5028
2028-01-07 4,984.7559 4,885.0608 5,084.4510
2028-01-08 4,987.3079 4,887.5617 5,087.0541
2028-01-09 4,987.3079 4,887.5617 5,087.0541
2028-01-10 4,961.6720 4,862.4386 5,060.9055
2028-01-11 4,936.1679 4,837.4445 5,034.8913
2028-01-12 4,933.2475 4,834.5826 5,031.9125
2028-01-13 4,948.2876 4,849.3218 5,047.2533
2028-01-14 4,925.7459 4,827.2310 5,024.2608
2028-01-15 4,913.5994 4,815.3274 5,011.8713
2028-01-16 4,913.5994 4,815.3274 5,011.8713
2028-01-17 4,933.2197 4,834.5553 5,031.8841
2028-01-18 4,914.4616 4,816.1723 5,012.7508
2028-01-19 4,889.2001 4,791.4161 4,986.9841
2028-01-20 4,917.2101 4,818.8659 5,015.5543
2028-01-21 4,904.3360 4,806.2492 5,002.4227
2028-01-22 4,932.4326 4,833.7840 5,031.0813
2028-01-23 4,932.4326 4,833.7840 5,031.0813
2028-01-24 4,921.9871 4,823.5474 5,020.4269
2028-01-25 4,934.0240 4,835.3436 5,032.7045
2028-01-26 4,943.3392 4,844.4724 5,042.2059
2028-01-27 4,959.4978 4,860.3078 5,058.6877
2028-01-28 4,987.1489 4,887.4059 5,086.8919
2028-01-29 5,015.7200 4,915.4056 5,116.0344
2028-01-30 5,015.7200 4,915.4056 5,116.0344
2028-01-31 5,044.4548 4,943.5657 5,145.3439
2028 February
2028-02-01 5,073.3542 4,971.8871 5,174.8213
2028-02-02 5,102.4192 5,000.3708 5,204.4676
2028-02-03 5,105.1642 5,003.0609 5,207.2675
2028-02-04 5,134.4114 5,031.7232 5,237.0997
2028-02-05 5,163.8262 5,060.5497 5,267.1027
2028-02-06 5,163.8262 5,060.5497 5,267.1027
2028-02-07 5,152.9299 5,049.8713 5,255.9885
2028-02-08 5,182.4508 5,078.8017 5,286.0998
2028-02-09 5,171.7453 5,068.3103 5,275.1802
2028-02-10 5,161.5220 5,058.2916 5,264.7525
2028-02-11 5,188.3442 5,084.5774 5,292.1111
2028-02-12 5,174.0676 5,070.5863 5,277.5490
2028-02-13 5,174.0676 5,070.5863 5,277.5490
2028-02-14 5,179.7177 5,076.1234 5,283.3121
2028-02-15 5,209.3920 5,105.2042 5,313.5799
2028-02-16 5,210.3895 5,106.1817 5,314.5973
2028-02-17 5,183.6069 5,079.9348 5,287.2790
2028-02-18 5,185.3509 5,081.6438 5,289.0579
2028-02-19 5,215.0574 5,110.7563 5,319.3586
2028-02-20 5,215.0574 5,110.7563 5,319.3586
2028-02-21 5,225.3988 5,120.8909 5,329.9068
2028-02-22 5,255.3349 5,150.2282 5,360.4416
2028-02-23 5,285.4424 5,179.7335 5,391.1512
2028-02-24 5,258.2740 5,153.1086 5,363.4395
2028-02-25 5,276.5994 5,171.0674 5,382.1313
2028-02-26 5,299.6357 5,193.6430 5,405.6285
2028-02-27 5,296.7132 5,190.7789 5,402.6474
2028-02-28 5,327.0577 5,220.5166 5,433.5989
2028-02-29 5,357.5762 5,250.4246 5,464.7277
2028 March
2028-03-01 5,353.0598 5,245.9986 5,460.1210
2028-03-02 5,360.2062 5,253.0021 5,467.4103
2028-03-03 5,332.6535 5,226.0005 5,439.3066
2028-03-04 5,363.2040 5,255.9399 5,470.4681
2028-03-05 5,363.2040 5,255.9399 5,470.4681
2028-03-06 5,393.9295 5,286.0509 5,501.8081
2028-03-07 5,424.8311 5,316.3344 5,533.3277
2028-03-08 5,455.9096 5,346.7914 5,565.0278
2028-03-09 5,472.2223 5,362.7779 5,581.6668
2028-03-10 5,444.0939 5,335.2120 5,552.9757
2028-03-11 5,475.2828 5,365.7771 5,584.7885
2028-03-12 5,475.2828 5,365.7771 5,584.7885
2028-03-13 5,506.6504 5,396.5174 5,616.7834
2028-03-14 5,538.1977 5,427.4337 5,648.9617
2028-03-15 5,563.7781 5,452.5026 5,675.0537
2028-03-16 5,595.6527 5,483.7397 5,707.5658
2028-03-17 5,627.7099 5,515.1557 5,740.2641
2028-03-18 5,598.7822 5,486.8066 5,710.7579
2028-03-19 5,598.7822 5,486.8066 5,710.7579
2028-03-20 5,618.3250 5,505.9585 5,730.6915
2028-03-21 5,650.5121 5,537.5018 5,763.5223
2028-03-22 5,621.4672 5,509.0378 5,733.8965
2028-03-23 5,592.5716 5,480.7201 5,704.4230
2028-03-24 5,624.6111 5,512.1189 5,737.1033
2028-03-25 5,611.4377 5,499.2089 5,723.6664
2028-03-26 5,611.4377 5,499.2089 5,723.6664
2028-03-27 5,582.5936 5,470.9418 5,694.2455
2028-03-28 5,553.8978 5,442.8199 5,664.9758
2028-03-29 5,525.3496 5,414.8426 5,635.8566
2028-03-30 5,496.9480 5,387.0091 5,606.8870
2028-03-31 5,528.4397 5,417.8709 5,639.0085
2028 April
2028-04-01 5,547.5074 5,436.5573 5,658.4576
2028-04-02 5,547.5074 5,436.5573 5,658.4576
2028-04-03 5,564.1157 5,452.8333 5,675.3980
2028-04-04 5,564.1157 5,452.8333 5,675.3980
2028-04-05 5,535.5148 5,424.8045 5,646.2251
2028-04-06 5,567.2275 5,455.8830 5,678.5721
2028-04-07 5,552.4447 5,441.3958 5,663.4936
2028-04-08 5,566.4341 5,455.1054 5,677.7628
2028-04-09 5,550.9169 5,439.8986 5,661.9352
2028-04-10 5,536.9664 5,426.2271 5,647.7058
2028-04-11 5,508.5052 5,398.3351 5,618.6753
2028-04-12 5,480.1902 5,370.5864 5,589.7940
2028-04-13 5,511.5860 5,401.3542 5,621.8177
2028-04-14 5,543.1615 5,432.2983 5,654.0248
2028-04-15 5,543.1615 5,432.2983 5,654.0248
2028-04-16 5,514.6684 5,404.3751 5,624.9618
2028-04-17 5,546.2617 5,435.3364 5,657.1869
2028-04-18 5,575.7314 5,464.2167 5,687.2460
2028-04-19 5,575.7314 5,464.2167 5,687.2460
2028-04-20 5,577.1709 5,465.6275 5,688.7143
2028-04-21 5,576.4629 5,464.9337 5,687.9922
2028-04-22 5,579.6488 5,468.0558 5,691.2418
2028-04-23 5,578.8701 5,467.2927 5,690.4475
2028-04-24 5,579.6410 5,468.0481 5,691.2338
2028-04-25 5,579.6567 5,468.0636 5,691.2498
2028-04-26 5,578.0598 5,466.4986 5,689.6210
2028-04-27 5,549.3873 5,438.3996 5,660.3751
2028-04-28 5,581.1795 5,469.5559 5,692.8031
2028-04-29 5,613.1538 5,500.8907 5,725.4168
2028-04-30 5,645.3112 5,532.4050 5,758.2174
2028 May
2028-05-01 5,645.5619 5,532.6506 5,758.4731
2028-05-02 5,656.8365 5,543.6997 5,769.9732
2028-05-03 5,689.2442 5,575.4593 5,803.0291
2028-05-04 5,721.8376 5,607.4008 5,836.2743
2028-05-05 5,721.7802 5,607.3446 5,836.2158
2028-05-06 5,738.1263 5,623.3638 5,852.8888
2028-05-07 5,738.1040 5,623.3419 5,852.8661
2028-05-08 5,770.9773 5,655.5578 5,886.3969
2028-05-09 5,804.0389 5,687.9582 5,920.1197
2028-05-10 5,787.9495 5,672.1905 5,903.7085
2028-05-11 5,821.1084 5,704.6862 5,937.5306
2028-05-12 5,854.4572 5,737.3681 5,971.5464
2028-05-13 5,824.3640 5,707.8767 5,940.8513
2028-05-14 5,857.7315 5,740.5768 5,974.8861
2028-05-15 5,888.9908 5,771.2110 6,006.7706
2028-05-16 5,858.7200 5,741.5456 5,975.8944
2028-05-17 5,892.2843 5,774.4386 6,010.1300
2028-05-18 5,926.0409 5,807.5201 6,044.5617
2028-05-19 5,895.5797 5,777.6681 6,013.4913
2028-05-20 5,913.9580 5,795.6788 6,032.2371
2028-05-21 5,911.9167 5,793.6784 6,030.1551
2028-05-22 5,910.7474 5,792.5325 6,028.9624
2028-05-23 5,913.8761 5,795.5986 6,032.1537
2028-05-24 5,883.4775 5,765.8079 6,001.1470
2028-05-25 5,853.2351 5,736.1704 5,970.2998
2028-05-26 5,823.1481 5,706.6852 5,939.6111
2028-05-27 5,810.0675 5,693.8662 5,926.2689
2028-05-28 5,810.0675 5,693.8662 5,926.2689
2028-05-29 5,821.9970 5,705.5571 5,938.4369
2028-05-30 5,855.3509 5,738.2439 5,972.4579
2028-05-31 5,888.8959 5,771.1180 6,006.6738
2028 June
2028-06-01 5,895.4289 5,777.5203 6,013.3375
2028-06-02 5,866.5996 5,749.2676 5,983.9316
2028-06-03 5,874.4224 5,756.9340 5,991.9109
2028-06-04 5,874.4224 5,756.9340 5,991.9109
2028-06-05 5,870.7495 5,753.3345 5,988.1644
2028-06-06 5,842.4939 5,725.6441 5,959.3438
2028-06-07 5,875.9653 5,758.4460 5,993.4846
2028-06-08 5,909.6284 5,791.4358 6,027.8209
2028-06-09 5,943.4843 5,824.6146 6,062.3540
2028-06-10 5,932.5407 5,813.8899 6,051.1915
2028-06-11 5,927.0908 5,808.5490 6,045.6326
2028-06-12 5,930.4894 5,811.8796 6,049.0992
2028-06-13 5,964.4649 5,845.1756 6,083.7542
2028-06-14 5,998.6350 5,878.6623 6,118.6077
2028-06-15 6,025.9873 5,905.4675 6,146.5070
2028-06-16 5,995.0124 5,875.1121 6,114.9126
2028-06-17 5,983.1744 5,863.5109 6,102.8379
2028-06-18 5,983.1744 5,863.5109 6,102.8379
2028-06-19 5,970.0885 5,850.6867 6,089.4902
2028-06-20 5,967.7251 5,848.3706 6,087.0796
2028-06-21 5,970.0273 5,850.6268 6,089.4279
2028-06-22 6,003.1986 5,883.1346 6,123.2625
2028-06-23 6,037.5906 5,916.8388 6,158.3424
2028-06-24 6,054.4155 5,933.3272 6,175.5038
2028-06-25 6,057.8614 5,936.7042 6,179.0186
2028-06-26 6,092.5665 5,970.7152 6,214.4179
2028-06-27 6,127.4705 6,004.9211 6,250.0199
2028-06-28 6,095.9740 5,974.0545 6,217.8934
2028-06-29 6,130.8975 6,008.2795 6,253.5154
2028-06-30 6,099.3833 5,977.3956 6,221.3709
2028 July
2028-07-01 6,068.0311 5,946.6705 6,189.3917
2028-07-02 6,075.9457 5,954.4268 6,197.4646
2028-07-03 6,044.7567 5,923.8616 6,165.6519
2028-07-04 6,013.6853 5,893.4116 6,133.9590
2028-07-05 6,020.9577 5,900.5386 6,141.3769
2028-07-06 6,055.4515 5,934.3425 6,176.5605
2028-07-07 6,090.1428 5,968.3400 6,211.9457
2028-07-08 6,125.0329 6,002.5323 6,247.5336
2028-07-09 6,124.4760 6,001.9864 6,246.9655
2028-07-10 6,113.7467 5,991.4718 6,236.0217
2028-07-11 6,148.7720 6,025.7966 6,271.7475
2028-07-12 6,183.9980 6,060.3181 6,307.6780
2028-07-13 6,152.2109 6,029.1667 6,275.2551
2028-07-14 6,127.5357 6,004.9850 6,250.0864
2028-07-15 6,113.6403 5,991.3675 6,235.9131
2028-07-16 6,101.4684 5,979.4390 6,223.4978
2028-07-17 6,109.9452 5,987.7463 6,232.1441
2028-07-18 6,078.5387 5,956.9679 6,200.1095
2028-07-19 6,113.3623 5,991.0951 6,235.6296
2028-07-20 6,091.2595 5,969.4343 6,213.0847
2028-07-21 6,059.9491 5,938.7501 6,181.1480
2028-07-22 6,094.6662 5,972.7729 6,216.5595
2028-07-23 6,068.5050 5,947.1349 6,189.8751
2028-07-24 6,068.5050 5,947.1349 6,189.8751
2028-07-25 6,098.0973 5,976.1354 6,220.0592
2028-07-26 6,133.0330 6,010.3723 6,255.6936
2028-07-27 6,168.1688 6,044.8054 6,291.5322
2028-07-28 6,178.6062 6,055.0341 6,302.1783
2028-07-29 6,146.8468 6,023.9098 6,269.7837
2028-07-30 6,174.0236 6,050.5432 6,297.5041
2028-07-31 6,174.0236 6,050.5432 6,297.5041
2028 August
2028-08-01 6,142.2878 6,019.4420 6,265.1335
2028-08-02 6,110.7150 5,988.5007 6,232.9293
2028-08-03 6,091.8460 5,970.0090 6,213.6829
2028-08-04 6,060.5325 5,939.3219 6,181.7432
2028-08-05 6,095.2530 5,973.3479 6,217.1580
2028-08-06 6,068.6311 5,947.2585 6,190.0037
2028-08-07 6,068.6311 5,947.2585 6,190.0037
2028-08-08 6,092.6946 5,970.8407 6,214.5485
2028-08-09 6,094.0599 5,972.1787 6,215.9411
2028-08-10 6,128.9725 6,006.3930 6,251.5519
2028-08-11 6,164.0850 6,040.8033 6,287.3667
2028-08-12 6,132.4002 6,009.7522 6,255.0482
2028-08-13 6,167.5324 6,044.1818 6,290.8831
2028-08-14 6,167.5324 6,044.1818 6,290.8831
2028-08-15 6,151.0032 6,027.9831 6,274.0232
2028-08-16 6,135.4391 6,012.7304 6,258.1479
2028-08-17 6,103.9016 5,981.8236 6,225.9796
2028-08-18 6,072.5262 5,951.0757 6,193.9767
2028-08-19 6,107.3154 5,985.1691 6,229.4617
2028-08-20 6,105.4061 5,983.2980 6,227.5142
2028-08-21 6,105.4061 5,983.2980 6,227.5142
2028-08-22 6,140.1698 6,017.3664 6,262.9731
2028-08-23 6,175.3465 6,051.8395 6,298.8534
2028-08-24 6,168.5252 6,045.1547 6,291.8957
2028-08-25 6,188.7227 6,064.9483 6,312.4972
2028-08-26 6,184.2983 6,060.6123 6,307.9843
2028-08-27 6,152.5096 6,029.4594 6,275.5598
2028-08-28 6,152.5096 6,029.4594 6,275.5598
2028-08-29 6,151.9701 6,028.9307 6,275.0095
2028-08-30 6,144.0424 6,021.1615 6,266.9232
2028-08-31 6,179.2413 6,055.6565 6,302.8261
2028 September
2028-09-01 6,214.6418 6,090.3490 6,338.9347
2028-09-02 6,250.2452 6,125.2403 6,375.2501
2028-09-03 6,258.7075 6,133.5334 6,383.8817
2028-09-04 6,258.7075 6,133.5334 6,383.8817
2028-09-05 6,254.0551 6,128.9740 6,379.1362
2028-09-06 6,221.9078 6,097.4697 6,346.3460
2028-09-07 6,227.7202 6,103.1658 6,352.2746
2028-09-08 6,195.7084 6,071.7942 6,319.6225
2028-09-09 6,163.8610 6,040.5838 6,287.1382
2028-09-10 6,188.5997 6,064.8277 6,312.3717
2028-09-11 6,188.5997 6,064.8277 6,312.3717
2028-09-12 6,178.2470 6,054.6821 6,301.8119
2028-09-13 6,155.4498 6,032.3408 6,278.5588
2028-09-14 6,123.8094 6,001.3332 6,246.2856
2028-09-15 6,141.9357 6,019.0970 6,264.7745
2028-09-16 6,110.3648 5,988.1575 6,232.5721
2028-09-17 6,078.9562 5,957.3770 6,200.5353
2028-09-18 6,078.9562 5,957.3770 6,200.5353
2028-09-19 6,092.7951 5,970.9392 6,214.6510
2028-09-20 6,127.7004 6,005.1464 6,250.2544
2028-09-21 6,162.8057 6,039.5496 6,286.0618
2028-09-22 6,176.6270 6,053.0944 6,300.1595
2028-09-23 6,159.0754 6,035.8939 6,282.2569
2028-09-24 6,156.2901 6,033.1643 6,279.4159
2028-09-25 6,156.2901 6,033.1643 6,279.4159
2028-09-26 6,124.6454 6,002.1525 6,247.1383
2028-09-27 6,159.7331 6,036.5385 6,282.9278
2028-09-28 6,128.0707 6,005.5093 6,250.6321
2028-09-29 6,163.1781 6,039.9146 6,286.4417
2028-09-30 6,198.4866 6,074.5169 6,322.4564
2028 October
2028-10-01 6,198.4866 6,074.5169 6,322.4564
2028-10-02 6,192.8096 6,068.9534 6,316.6658
2028-10-03 6,198.2762 6,074.3106 6,322.2417
2028-10-04 6,166.4156 6,043.0873 6,289.7439
2028-10-05 6,175.8937 6,052.3758 6,299.4116
2028-10-06 6,171.1250 6,047.7025 6,294.5475
2028-10-07 6,198.9451 6,074.9662 6,322.9240
2028-10-08 6,198.9451 6,074.9662 6,322.9240
2028-10-09 6,200.3238 6,076.3174 6,324.3303
2028-10-10 6,235.8452 6,111.1283 6,360.5621
2028-10-11 6,271.5700 6,146.1386 6,397.0014
2028-10-12 6,239.3327 6,114.5461 6,364.1194
2028-10-13 6,207.2611 6,083.1159 6,331.4064
2028-10-14 6,175.3544 6,051.8473 6,298.8615
2028-10-15 6,172.6078 6,049.1556 6,296.0599
2028-10-16 6,180.4630 6,056.8537 6,304.0723
2028-10-17 6,148.6940 6,025.7201 6,271.6679
2028-10-18 6,174.8309 6,051.3343 6,298.3275
2028-10-19 6,143.0909 6,020.2290 6,265.9527
2028-10-20 6,135.8432 6,013.1263 6,258.5600
2028-10-21 6,170.9951 6,047.5752 6,294.4150
2028-10-22 6,170.9951 6,047.5752 6,294.4150
2028-10-23 6,167.0652 6,043.7239 6,290.4065
2028-10-24 6,189.9560 6,066.1568 6,313.7551
2028-10-25 6,193.4199 6,069.5515 6,317.2883
2028-10-26 6,200.4486 6,076.4396 6,324.4575
2028-10-27 6,232.2546 6,107.6095 6,356.8996
2028-10-28 6,235.4453 6,110.7364 6,360.1542
2028-10-29 6,235.4453 6,110.7364 6,360.1542
2028-10-30 6,203.3937 6,079.3258 6,327.4615
2028-10-31 6,171.5068 6,048.0767 6,294.9370
2028 November
2028-11-01 6,167.8556 6,044.4985 6,291.2127
2028-11-02 6,186.6596 6,062.9264 6,310.3928