> Page 5: XAU/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,244.3165 9,059.4301 9,429.2028
2030-01-02 9,196.7986 9,012.8626 9,380.7346
2030-01-03 9,149.5250 8,966.5345 9,332.5155
2030-01-04 9,102.4944 8,920.4445 9,284.5443
2030-01-05 9,082.0473 8,900.4064 9,263.6882
2030-01-06 9,082.0473 8,900.4064 9,263.6882
2030-01-07 9,100.6949 8,918.6810 9,282.7088
2030-01-08 9,152.8323 8,969.7757 9,335.8890
2030-01-09 9,205.2684 9,021.1631 9,389.3738
2030-01-10 9,215.4806 9,031.1710 9,399.7902
2030-01-11 9,170.4158 8,987.0074 9,353.8241
2030-01-12 9,182.6441 8,998.9912 9,366.2970
2030-01-13 9,182.6441 8,998.9912 9,366.2970
2030-01-14 9,176.9027 8,993.3646 9,360.4407
2030-01-15 9,132.7349 8,950.0802 9,315.3896
2030-01-16 9,185.0558 9,001.3547 9,368.7569
2030-01-17 9,237.6765 9,052.9230 9,422.4300
2030-01-18 9,290.5987 9,104.7867 9,476.4106
2030-01-19 9,273.4921 9,088.0223 9,458.9620
2030-01-20 9,264.9731 9,079.6736 9,450.2725
2030-01-21 9,270.2856 9,084.8799 9,455.6913
2030-01-22 9,323.3946 9,136.9267 9,509.8625
2030-01-23 9,376.8078 9,189.2717 9,564.3440
2030-01-24 9,419.5638 9,231.1725 9,607.9551
2030-01-25 9,371.1451 9,183.7222 9,558.5680
2030-01-26 9,352.6406 9,165.5878 9,539.6934
2030-01-27 9,352.6406 9,165.5878 9,539.6934
2030-01-28 9,332.1852 9,145.5415 9,518.8289
2030-01-29 9,328.4908 9,141.9210 9,515.0606
2030-01-30 9,332.0896 9,145.4478 9,518.7314
2030-01-31 9,383.9414 9,196.2626 9,571.6203
2030 February
2030-02-01 9,437.7015 9,248.9475 9,626.4556
2030-02-02 9,464.0016 9,274.7215 9,653.2816
2030-02-03 9,469.3880 9,280.0002 9,658.7758
2030-02-04 9,523.6376 9,333.1649 9,714.1104
2030-02-05 9,578.1980 9,386.6341 9,769.7620
2030-02-06 9,528.9639 9,338.3847 9,719.5432
2030-02-07 9,583.5549 9,391.8838 9,775.2260
2030-02-08 9,534.2932 9,343.6074 9,724.9791
2030-02-09 9,485.2848 9,295.5791 9,674.9905
2030-02-10 9,497.6566 9,307.7035 9,687.6098
2030-02-11 9,448.9034 9,259.9253 9,637.8815
2030-02-12 9,400.3339 9,212.3272 9,588.3406
2030-02-13 9,411.7018 9,223.4678 9,599.9359
2030-02-14 9,465.6210 9,276.3085 9,654.9334
2030-02-15 9,519.8490 9,329.4520 9,710.2460
2030-02-16 9,574.3877 9,382.8999 9,765.8754
2030-02-17 9,573.5170 9,382.0467 9,764.9874
2030-02-18 9,556.7455 9,365.6106 9,747.8805
2030-02-19 9,611.4956 9,419.2657 9,803.7255
2030-02-20 9,666.5594 9,473.2282 9,859.8906
2030-02-21 9,616.8711 9,424.5337 9,809.2085
2030-02-22 9,578.2999 9,386.7339 9,769.8659
2030-02-23 9,556.5792 9,365.4476 9,747.7108
2030-02-24 9,537.5526 9,346.8016 9,728.3037
2030-02-25 9,550.8031 9,359.7871 9,741.8192
2030-02-26 9,501.7099 9,311.6757 9,691.7441
2030-02-27 9,556.1447 9,365.0218 9,747.2675
2030-02-28 9,521.5945 9,331.1626 9,712.0264
2030 March
2030-03-01 9,472.6514 9,283.1983 9,662.1044
2030-03-02 9,526.9197 9,336.3813 9,717.4581
2030-03-03 9,486.0256 9,296.3051 9,675.7461
2030-03-04 9,486.0256 9,296.3051 9,675.7461
2030-03-05 9,532.2830 9,341.6374 9,722.9287
2030-03-06 9,586.8930 9,395.1551 9,778.6308
2030-03-07 9,641.8158 9,448.9795 9,834.6521
2030-03-08 9,658.1311 9,464.9685 9,851.2937
2030-03-09 9,608.4861 9,416.3164 9,800.6558
2030-03-10 9,650.9678 9,457.9485 9,843.9872
2030-03-11 9,650.9678 9,457.9485 9,843.9872
2030-03-12 9,601.3597 9,409.3325 9,793.3869
2030-03-13 9,552.0065 9,360.9664 9,743.0466
2030-03-14 9,522.5112 9,332.0610 9,712.9615
2030-03-15 9,473.5634 9,284.0921 9,663.0347
2030-03-16 9,527.8369 9,337.2802 9,718.3937
2030-03-17 9,486.2227 9,296.4983 9,675.9472
2030-03-18 9,486.2227 9,296.4983 9,675.9472
2030-03-19 9,523.8378 9,333.3610 9,714.3145
2030-03-20 9,525.9720 9,335.4526 9,716.4914
2030-03-21 9,580.5458 9,388.9349 9,772.1567
2030-03-22 9,635.4322 9,442.7236 9,828.1409
2030-03-23 9,585.9039 9,394.1859 9,777.6220
2030-03-24 9,640.8211 9,448.0046 9,833.6375
2030-03-25 9,640.8211 9,448.0046 9,833.6375
2030-03-26 9,614.9832 9,422.6836 9,807.2829
2030-03-27 9,590.6542 9,398.8411 9,782.4673
2030-03-28 9,541.3561 9,350.5290 9,732.1832
2030-03-29 9,492.3114 9,302.4652 9,682.1576
2030-03-30 9,546.6923 9,355.7585 9,737.6262
2030-03-31 9,543.7078 9,352.8337 9,734.5820
2030 April
2030-04-01 9,543.7078 9,352.8337 9,734.5820
2030-04-02 9,598.0489 9,406.0879 9,790.0099
2030-04-03 9,653.0356 9,459.9749 9,846.0963
2030-04-04 9,642.3729 9,449.5255 9,835.2204
2030-04-05 9,673.9448 9,480.4659 9,867.4237
2030-04-06 9,667.0287 9,473.6882 9,860.3693
2030-04-07 9,617.3380 9,424.9913 9,809.6848
2030-04-08 9,617.3380 9,424.9913 9,809.6848
2030-04-09 9,616.4947 9,424.1648 9,808.8246
2030-04-10 9,604.1024 9,412.0204 9,796.1845
2030-04-11 9,659.1238 9,465.9414 9,852.3063
2030-04-12 9,714.4604 9,520.1712 9,908.7496
2030-04-13 9,770.1141 9,574.7118 9,965.5163
2030-04-14 9,783.3420 9,587.6752 9,979.0089
2030-04-15 9,783.3420 9,587.6752 9,979.0089
2030-04-16 9,776.0696 9,580.5482 9,971.5909
2030-04-17 9,725.8184 9,531.3020 9,920.3347
2030-04-18 9,734.9040 9,540.2060 9,929.6021
2030-04-19 9,684.8645 9,491.1672 9,878.5617
2030-04-20 9,635.0821 9,442.3804 9,827.7837
2030-04-21 9,673.7526 9,480.2775 9,867.2276
2030-04-22 9,673.7526 9,480.2775 9,867.2276
2030-04-23 9,657.5696 9,464.4182 9,850.7210
2030-04-24 9,621.9340 9,429.4953 9,814.3727
2030-04-25 9,572.4751 9,381.0256 9,763.9246
2030-04-26 9,600.8094 9,408.7932 9,792.8256
2030-04-27 9,551.4591 9,360.4299 9,742.4883
2030-04-28 9,502.3625 9,312.3152 9,692.4097
2030-04-29 9,502.3625 9,312.3152 9,692.4097
2030-04-30 9,523.9949 9,333.5150 9,714.4748
2030 May
2030-05-01 9,578.5574 9,386.9862 9,770.1285
2030-05-02 9,633.4324 9,440.7638 9,826.1011
2030-05-03 9,655.0373 9,461.9365 9,848.1380
2030-05-04 9,627.6014 9,435.0494 9,820.1534
2030-05-05 9,623.2475 9,430.7826 9,815.7125
2030-05-06 9,623.2475 9,430.7826 9,815.7125
2030-05-07 9,573.7819 9,382.3062 9,765.2575
2030-05-08 9,628.6296 9,436.0570 9,821.2021
2030-05-09 9,579.1362 9,387.5535 9,770.7190
2030-05-10 9,634.0146 9,441.3343 9,826.6949
2030-05-11 9,689.2073 9,495.4232 9,882.9915
2030-05-12 9,689.2073 9,495.4232 9,882.9915
2030-05-13 9,680.3332 9,486.7266 9,873.9399
2030-05-14 9,688.8783 9,495.1008 9,882.6559
2030-05-15 9,639.0753 9,446.2938 9,831.8568
2030-05-16 9,653.8911 9,460.8132 9,846.9689
2030-05-17 9,646.4369 9,453.5081 9,839.3656
2030-05-18 9,689.9240 9,496.1255 9,883.7225
2030-05-19 9,689.9240 9,496.1255 9,883.7225
2030-05-20 9,692.0792 9,498.2376 9,885.9208
2030-05-21 9,747.6046 9,552.6525 9,942.5567
2030-05-22 9,803.4481 9,607.3791 9,999.5170
2030-05-23 9,753.0562 9,557.9950 9,948.1173
2030-05-24 9,702.9232 9,508.8648 9,896.9817
2030-05-25 9,653.0480 9,459.9871 9,846.1090
2030-05-26 9,648.7546 9,455.7795 9,841.7297
2030-05-27 9,661.0336 9,467.8129 9,854.2542
2030-05-28 9,611.3737 9,419.1462 9,803.6011
2030-05-29 9,652.2297 9,459.1851 9,845.2743
2030-05-30 9,602.6150 9,410.5627 9,794.6673
2030-05-31 9,591.2857 9,399.4600 9,783.1115
2030 June
2030-06-01 9,646.2337 9,453.3090 9,839.1584
2030-06-02 9,646.2337 9,453.3090 9,839.1584
2030-06-03 9,640.0907 9,447.2888 9,832.8925
2030-06-04 9,675.8726 9,482.3551 9,869.3900
2030-06-05 9,681.2872 9,487.6614 9,874.9129
2030-06-06 9,692.2741 9,498.4287 9,886.1196
2030-06-07 9,741.9919 9,547.1521 9,936.8317
2030-06-08 9,746.9795 9,552.0399 9,941.9191
2030-06-09 9,746.9795 9,552.0399 9,941.9191
2030-06-10 9,696.8778 9,502.9402 9,890.8154
2030-06-11 9,647.0337 9,454.0930 9,839.9743
2030-06-12 9,641.3262 9,448.4997 9,834.1527
2030-06-13 9,670.7199 9,477.3055 9,864.1343
2030-06-14 9,626.6653 9,434.1320 9,819.1986
2030-06-15 9,602.9267 9,410.8681 9,794.9852
2030-06-16 9,602.9267 9,410.8681 9,794.9852
2030-06-17 9,641.2718 9,448.4463 9,834.0972
2030-06-18 9,604.6117 9,412.5195 9,796.7040
2030-06-19 9,555.2419 9,364.1370 9,746.3467
2030-06-20 9,609.9833 9,417.7837 9,802.1830
2030-06-21 9,584.8227 9,393.1262 9,776.5192
2030-06-22 9,639.7336 9,446.9390 9,832.5283
2030-06-23 9,639.7336 9,446.9390 9,832.5283
2030-06-24 9,619.3194 9,426.9330 9,811.7058
2030-06-25 9,642.8438 9,449.9869 9,835.7007
2030-06-26 9,661.0488 9,467.8279 9,854.2698
2030-06-27 9,692.6285 9,498.7759 9,886.4811
2030-06-28 9,746.6687 9,551.7354 9,941.6021
2030-06-29 9,802.5069 9,606.4568 9,998.5570
2030-06-30 9,802.5069 9,606.4568 9,998.5570
2030 July
2030-07-01 9,858.6649 9,661.4916 10,055.8382
2030-07-02 9,915.1447 9,716.8418 10,113.4476
2030-07-03 9,971.9480 9,772.5091 10,171.3870
2030-07-04 9,977.3128 9,777.7665 10,176.8591
2030-07-05 10,034.4723 9,833.7828 10,235.1617
2030-07-06 10,091.9592 9,890.1201 10,293.7984
2030-07-07 10,091.9592 9,890.1201 10,293.7984
2030-07-08 10,070.6640 9,869.2507 10,272.0772
2030-07-09 10,128.3583 9,925.7911 10,330.9254
2030-07-10 10,107.4359 9,905.2872 10,309.5846
2030-07-11 10,087.4561 9,885.7070 10,289.2052
2030-07-12 10,139.8762 9,937.0787 10,342.6737
2030-07-13 10,111.9746 9,909.7351 10,314.2141
2030-07-14 10,111.9746 9,909.7351 10,314.2141
2030-07-15 10,123.0169 9,920.5566 10,325.4773
2030-07-16 10,181.0111 9,977.3909 10,384.6314
2030-07-17 10,182.9605 9,979.3013 10,386.6197
2030-07-18 10,130.6178 9,928.0054 10,333.2301
2030-07-19 10,134.0261 9,931.3455 10,336.7066
2030-07-20 10,192.0834 9,988.2417 10,395.9250
2030-07-21 10,192.0834 9,988.2417 10,395.9250
2030-07-22 10,212.2941 10,008.0482 10,416.5400
2030-07-23 10,270.7998 10,065.3838 10,476.2158
2030-07-24 10,329.6407 10,123.0479 10,536.2335
2030-07-25 10,276.5440 10,071.0131 10,482.0749
2030-07-26 10,312.3582 10,106.1110 10,518.6054
2030-07-27 10,357.3795 10,150.2319 10,564.5271
2030-07-28 10,351.6677 10,144.6344 10,558.7011
2030-07-29 10,410.9719 10,202.7525 10,619.1913
2030-07-30 10,470.6158 10,261.2035 10,680.0281
2030-07-31 10,461.7893 10,252.5535 10,671.0251
2030 August
2030-08-01 10,475.7558 10,266.2407 10,685.2710
2030-08-02 10,421.9081 10,213.4699 10,630.3463
2030-08-03 10,481.6146 10,271.9824 10,691.2469
2030-08-04 10,481.6146 10,271.9824 10,691.2469
2030-08-05 10,541.6633 10,330.8300 10,752.4965
2030-08-06 10,602.0559 10,390.0148 10,814.0970
2030-08-07 10,662.7945 10,449.5386 10,876.0504
2030-08-08 10,694.6753 10,480.7818 10,908.5688
2030-08-09 10,639.7023 10,426.9082 10,852.4963
2030-08-10 10,700.6566 10,486.6434 10,914.6697
2030-08-11 10,700.6566 10,486.6434 10,914.6697
2030-08-12 10,761.9600 10,546.7208 10,977.1992
2030-08-13 10,823.6147 10,607.1424 11,040.0870
2030-08-14 10,873.6080 10,656.1359 11,091.0802
2030-08-15 10,935.9023 10,717.1843 11,154.6204
2030-08-16 10,998.5535 10,778.5825 11,218.5246
2030-08-17 10,942.0185 10,723.1781 11,160.8589
2030-08-18 10,942.0185 10,723.1781 11,160.8589
2030-08-19 10,980.2121 10,760.6078 11,199.8163
2030-08-20 11,043.1171 10,822.2548 11,263.9794
2030-08-21 10,986.3530 10,766.6259 11,206.0801
2030-08-22 10,929.8807 10,711.2831 11,148.4783
2030-08-23 10,992.4974 10,772.6474 11,212.3473
2030-08-24 10,966.7518 10,747.4168 11,186.0868
2030-08-25 10,966.7518 10,747.4168 11,186.0868
2030-08-26 10,910.3802 10,692.1726 11,128.5878
2030-08-27 10,854.2984 10,637.2125 11,071.3844
2030-08-28 10,798.5049 10,582.5348 11,014.4750
2030-08-29 10,742.9981 10,528.1382 10,957.8581
2030-08-30 10,804.5442 10,588.4533 11,020.6351
2030-08-31 10,841.8093 10,624.9731 11,058.6454
2030 September
2030-09-01 10,841.8093 10,624.9731 11,058.6454
2030-09-02 10,874.2677 10,656.7823 11,091.7530
2030-09-03 10,874.2677 10,656.7823 11,091.7530
2030-09-04 10,818.3715 10,602.0041 11,034.7389
2030-09-05 10,880.3494 10,662.7424 11,097.9563
2030-09-06 10,851.4584 10,634.4292 11,068.4876
2030-09-07 10,878.7987 10,661.2228 11,096.3747
2030-09-08 10,848.4726 10,631.5031 11,065.4420
2030-09-09 10,821.2084 10,604.7843 11,037.6326
2030-09-10 10,765.5850 10,550.2733 10,980.8967
2030-09-11 10,710.2474 10,496.0425 10,924.4524
2030-09-12 10,771.6059 10,556.1738 10,987.0380
2030-09-13 10,833.3158 10,616.6495 11,049.9822
2030-09-14 10,833.3158 10,616.6495 11,049.9822
2030-09-15 10,777.6302 10,562.0776 10,993.1828
2030-09-16 10,839.3746 10,622.5871 11,056.1621
2030-09-17 10,896.9689 10,679.0295 11,114.9083
2030-09-18 10,896.9689 10,679.0295 11,114.9083
2030-09-19 10,899.7823 10,681.7867 11,117.7779
2030-09-20 10,898.3987 10,680.4307 11,116.3666
2030-09-21 10,904.6250 10,686.5325 11,122.7175
2030-09-22 10,903.1030 10,685.0410 11,121.1651
2030-09-23 10,904.6097 10,686.5175 11,122.7018
2030-09-24 10,904.6404 10,686.5476 11,122.7332
2030-09-25 10,901.5195 10,683.4891 11,119.5499
2030-09-26 10,845.4833 10,628.5736 11,062.3929
2030-09-27 10,907.6165 10,689.4641 11,125.7688
2030-09-28 10,970.1056 10,750.7035 11,189.5077
2030-09-29 11,032.9528 10,812.2937 11,253.6118
2030-09-30 11,033.4426 10,812.7738 11,254.1115
2030 October
2030-10-01 11,055.4772 10,834.3677 11,276.5868
2030-10-02 11,118.8135 10,896.4372 11,341.1897
2030-10-03 11,182.5126 10,958.8623 11,406.1628
2030-10-04 11,182.4004 10,958.7524 11,406.0484
2030-10-05 11,214.3466 10,990.0597 11,438.6335
2030-10-06 11,214.3030 10,990.0170 11,438.5891
2030-10-07 11,278.5492 11,052.9782 11,504.1202
2030-10-08 11,343.1634 11,116.3001 11,570.0266
2030-10-09 11,311.7190 11,085.4846 11,537.9533
2030-10-10 11,376.5232 11,148.9927 11,604.0537
2030-10-11 11,441.6987 11,212.8647 11,670.5327
2030-10-12 11,382.8858 11,155.2281 11,610.5435
2030-10-13 11,448.0977 11,219.1358 11,677.0597
2030-10-14 11,509.1896 11,279.0058 11,739.3734
2030-10-15 11,450.0298 11,221.0292 11,679.0304
2030-10-16 11,515.6264 11,285.3138 11,745.9389
2030-10-17 11,581.5988 11,349.9668 11,813.2307
2030-10-18 11,522.0667 11,291.6254 11,752.5081
2030-10-19 11,557.9844 11,326.8247 11,789.1441
2030-10-20 11,553.9951 11,322.9152 11,785.0750
2030-10-21 11,551.7098 11,320.6756 11,782.7440
2030-10-22 11,557.8245 11,326.6680 11,788.9810
2030-10-23 11,498.4147 11,268.4464 11,728.3829
2030-10-24 11,439.3102 11,210.5240 11,668.0964
2030-10-25 11,380.5096 11,152.8994 11,608.1198
2030-10-26 11,354.9454 11,127.8465 11,582.0443
2030-10-27 11,354.9454 11,127.8465 11,582.0443
2030-10-28 11,378.2598 11,150.6946 11,605.8250
2030-10-29 11,443.4453 11,214.5764 11,672.3142
2030-10-30 11,509.0042 11,278.8241 11,739.1842
2030-10-31 11,521.7720 11,291.3366 11,752.2075
2030 November
2030-11-01 11,465.4292 11,236.1206 11,694.7378
2030-11-02 11,480.7178 11,251.1035 11,710.3322