> Page 6: XAU/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11,942.5179 11,703.6675 12,181.3682
2031-01-02 11,905.6410 11,667.5282 12,143.7538
2031-01-03 11,844.4434 11,607.5545 12,081.3322
2031-01-04 11,912.2995 11,674.0535 12,150.5455
2031-01-05 11,860.2708 11,623.0654 12,097.4763
2031-01-06 11,860.2708 11,623.0654 12,097.4763
2031-01-07 11,907.2995 11,669.1535 12,145.4455
2031-01-08 11,909.9679 11,671.7685 12,148.1673
2031-01-09 11,978.1995 11,738.6355 12,217.7635
2031-01-10 12,046.8219 11,805.8855 12,287.7584
2031-01-11 11,984.8986 11,745.2006 12,224.5965
2031-01-12 12,053.5594 11,812.4882 12,294.6306
2031-01-13 12,053.5594 11,812.4882 12,294.6306
2031-01-14 12,021.2553 11,780.8302 12,261.6804
2031-01-15 11,990.8377 11,751.0209 12,230.6544
2031-01-16 11,929.2021 11,690.6180 12,167.7861
2031-01-17 11,867.8833 11,630.5256 12,105.2409
2031-01-18 11,935.8737 11,697.1563 12,174.5912
2031-01-19 11,932.1424 11,693.4995 12,170.7852
2031-01-20 11,932.1424 11,693.4995 12,170.7852
2031-01-21 12,000.0830 11,760.0813 12,240.0846
2031-01-22 12,068.8308 11,827.4542 12,310.2074
2031-01-23 12,055.4996 11,814.3896 12,296.6096
2031-01-24 12,094.9728 11,853.0734 12,336.8723
2031-01-25 12,086.3259 11,844.5993 12,328.0524
2031-01-26 12,024.1994 11,783.7154 12,264.6834
2031-01-27 12,024.1994 11,783.7154 12,264.6834
2031-01-28 12,023.1450 11,782.6821 12,263.6079
2031-01-29 12,007.6515 11,767.4984 12,247.8045
2031-01-30 12,076.4427 11,834.9138 12,317.9715
2031-01-31 12,145.6280 11,902.7154 12,388.5405
2031 February
2031-02-01 12,215.2096 11,970.9054 12,459.5138
2031-02-02 12,231.7480 11,987.1131 12,476.3830
2031-02-03 12,231.7480 11,987.1131 12,476.3830
2031-02-04 12,222.6555 11,978.2024 12,467.1087
2031-02-05 12,159.8283 11,916.6318 12,403.0249
2031-02-06 12,171.1878 11,927.7641 12,414.6116
2031-02-07 12,108.6252 11,866.4527 12,350.7977
2031-02-08 12,046.3841 11,805.4565 12,287.3118
2031-02-09 12,094.7324 11,852.8378 12,336.6271
2031-02-10 12,094.7324 11,852.8378 12,336.6271
2031-02-11 12,074.4995 11,833.0095 12,315.9895
2031-02-12 12,029.9456 11,789.3467 12,270.5445
2031-02-13 11,968.1090 11,728.7468 12,207.4712
2031-02-14 12,003.5343 11,763.4636 12,243.6050
2031-02-15 11,941.8335 11,702.9968 12,180.6701
2031-02-16 11,880.4498 11,642.8408 12,118.0588
2031-02-17 11,880.4498 11,642.8408 12,118.0588
2031-02-18 11,907.4960 11,669.3461 12,145.6459
2031-02-19 11,975.7134 11,736.1992 12,215.2277
2031-02-20 12,044.3216 11,803.4352 12,285.2081
2031-02-21 12,071.3334 11,829.9067 12,312.7600
2031-02-22 12,037.0313 11,796.2907 12,277.7720
2031-02-23 12,031.5879 11,790.9561 12,272.2196
2031-02-24 12,031.5879 11,790.9561 12,272.2196
2031-02-25 11,969.7428 11,730.3479 12,209.1376
2031-02-26 12,038.3168 11,797.5505 12,279.0831
2031-02-27 11,976.4371 11,736.9084 12,215.9659
2031-02-28 12,045.0495 11,804.1485 12,285.9505
2031 March
2031-03-01 12,114.0550 11,871.7739 12,356.3361
2031-03-02 12,114.0550 11,871.7739 12,356.3361
2031-03-03 12,102.9600 11,860.9008 12,345.0192
2031-03-04 12,113.6436 11,871.3707 12,355.9165
2031-03-05 12,051.3768 11,810.3492 12,292.4043
2031-03-06 12,069.9003 11,828.5023 12,311.2983
2031-03-07 12,060.5806 11,819.3690 12,301.7922
2031-03-08 12,114.9510 11,872.6520 12,357.2500
2031-03-09 12,114.9510 11,872.6520 12,357.2500
2031-03-10 12,117.6455 11,875.2926 12,359.9984
2031-03-11 12,187.0668 11,943.3255 12,430.8082
2031-03-12 12,256.8859 12,011.7482 12,502.0236
2031-03-13 12,193.8827 11,950.0051 12,437.7604
2031-03-14 12,131.2034 11,888.5794 12,373.8275
2031-03-15 12,068.8463 11,827.4694 12,310.2233
2031-03-16 12,063.4784 11,822.2089 12,304.7480
2031-03-17 12,078.8303 11,837.2537 12,320.4069
2031-03-18 12,016.7424 11,776.4076 12,257.0773
2031-03-19 12,067.8232 11,826.4667 12,309.1796
2031-03-20 12,005.7918 11,765.6760 12,245.9077
2031-03-21 11,991.6272 11,751.7947 12,231.4598
2031-03-22 12,060.3266 11,819.1201 12,301.5332
2031-03-23 12,060.3266 11,819.1201 12,301.5332
2031-03-24 12,052.6462 11,811.5933 12,293.6991
2031-03-25 12,097.3830 11,855.4353 12,339.3306
2031-03-26 12,104.1527 11,862.0696 12,346.2357
2031-03-27 12,117.8893 11,875.5315 12,360.2470
2031-03-28 12,180.0495 11,936.4485 12,423.6505
2031-03-29 12,186.2853 11,942.5596 12,430.0110
2031-03-30 12,186.2853 11,942.5596 12,430.0110
2031-03-31 12,123.6450 11,881.1721 12,366.1179
2031 April
2031-04-01 12,061.3268 11,820.1002 12,302.5533
2031-04-02 12,054.1910 11,813.1071 12,295.2748
2031-04-03 12,090.9408 11,849.1219 12,332.7596
2031-04-04 12,035.8610 11,795.1438 12,276.5782
2031-04-05 12,006.1814 11,766.0578 12,246.3051
2031-04-06 12,006.1814 11,766.0578 12,246.3051
2031-04-07 12,054.1229 11,813.0404 12,295.2054
2031-04-08 12,008.2882 11,768.1225 12,248.4540
2031-04-09 11,946.5629 11,707.6317 12,185.4942
2031-04-10 12,015.0042 11,774.7041 12,255.3042
2031-04-11 11,983.5467 11,743.8758 12,223.2177
2031-04-12 12,052.1998 11,811.1558 12,293.2438
2031-04-13 12,052.1998 11,811.1558 12,293.2438
2031-04-14 12,026.6766 11,786.1431 12,267.2102
2031-04-15 12,056.0883 11,814.9666 12,297.2101
2031-04-16 12,078.8494 11,837.2724 12,320.4264
2031-04-17 12,118.3323 11,875.9657 12,360.6990
2031-04-18 12,185.8968 11,942.1789 12,429.6147
2031-04-19 12,255.7092 12,010.5950 12,500.8233
2031-04-20 12,255.7092 12,010.5950 12,500.8233
2031-04-21 12,325.9215 12,079.4030 12,572.4399
2031-04-22 12,396.5360 12,148.6053 12,644.4667
2031-04-23 12,467.5551 12,218.2040 12,716.9062
2031-04-24 12,474.2625 12,224.7772 12,723.7477
2031-04-25 12,545.7269 12,294.8123 12,796.6414
2031-04-26 12,617.6007 12,365.2486 12,869.9527
2031-04-27 12,617.6007 12,365.2486 12,869.9527
2031-04-28 12,590.9760 12,339.1564 12,842.7955
2031-04-29 12,663.1090 12,409.8468 12,916.3712
2031-04-30 12,636.9505 12,384.2115 12,889.6895
2031 May
2031-05-01 12,611.9705 12,359.7311 12,864.2099
2031-05-02 12,677.5095 12,423.9593 12,931.0597
2031-05-03 12,642.6251 12,389.7726 12,895.4776
2031-05-04 12,642.6251 12,389.7726 12,895.4776
2031-05-05 12,656.4309 12,403.3023 12,909.5595
2031-05-06 12,728.9389 12,474.3602 12,983.5177
2031-05-07 12,731.3761 12,476.7486 12,986.0037
2031-05-08 12,665.9340 12,412.6153 12,919.2527
2031-05-09 12,670.1952 12,416.7913 12,923.5991
2031-05-10 12,742.7821 12,487.9265 12,997.6378
2031-05-11 12,742.7821 12,487.9265 12,997.6378
2031-05-12 12,768.0509 12,512.6898 13,023.4119
2031-05-13 12,841.1983 12,584.3744 13,098.0223
2031-05-14 12,914.7649 12,656.4696 13,173.0602
2031-05-15 12,848.3801 12,591.4125 13,105.3477
2031-05-16 12,893.1573 12,635.2941 13,151.0204
2031-05-17 12,949.4457 12,690.4568 13,208.4347
2031-05-18 12,942.3045 12,683.4584 13,201.1506
2031-05-19 13,016.4503 12,756.1213 13,276.7793
2031-05-20 13,091.0208 12,829.2004 13,352.8413
2031-05-21 13,079.9854 12,818.3857 13,341.5851
2031-05-22 13,097.4472 12,835.4983 13,359.3962
2031-05-23 13,030.1234 12,769.5209 13,290.7259
2031-05-24 13,104.7723 12,842.6768 13,366.8677
2031-05-25 13,104.7723 12,842.6768 13,366.8677
2031-05-26 13,179.8488 12,916.2519 13,443.4458
2031-05-27 13,255.3555 12,990.2484 13,520.4626
2031-05-28 13,331.2947 13,064.6688 13,597.9206
2031-05-29 13,371.1541 13,103.7310 13,638.5772
2031-05-30 13,302.4234 13,036.3749 13,568.4718
2031-05-31 13,378.6322 13,111.0596 13,646.2049
2031 June
2031-06-01 13,378.6322 13,111.0596 13,646.2049
2031-06-02 13,455.2777 13,186.1721 13,724.3832
2031-06-03 13,532.3623 13,261.7150 13,803.0095
2031-06-04 13,594.8670 13,322.9697 13,866.7644
2031-06-05 13,672.7513 13,399.2962 13,946.2063
2031-06-06 13,751.0817 13,476.0601 14,026.1034
2031-06-07 13,680.3981 13,406.7901 13,954.0060
2031-06-08 13,680.3981 13,406.7901 13,954.0060
2031-06-09 13,728.1500 13,453.5870 14,002.7131
2031-06-10 13,806.7979 13,530.6619 14,082.9338
2031-06-11 13,735.8278 13,461.1113 14,010.5444
2031-06-12 13,665.2226 13,391.9181 13,938.5270
2031-06-13 13,743.5099 13,468.6397 14,018.3801
2031-06-14 13,711.3212 13,437.0948 13,985.5476
2031-06-15 13,711.3212 13,437.0948 13,985.5476
2031-06-16 13,640.8419 13,368.0251 13,913.6588
2031-06-17 13,570.7249 13,299.3104 13,842.1394
2031-06-18 13,500.9684 13,230.9490 13,770.9877
2031-06-19 13,431.5703 13,162.9389 13,700.2017
2031-06-20 13,508.5191 13,238.3487 13,778.6895
2031-06-21 13,555.1102 13,284.0080 13,826.2124
2031-06-22 13,555.1102 13,284.0080 13,826.2124
2031-06-23 13,595.6917 13,323.7779 13,867.6056
2031-06-24 13,595.6917 13,323.7779 13,867.6056
2031-06-25 13,525.8068 13,255.2907 13,796.3229
2031-06-26 13,603.2954 13,331.2295 13,875.3613
2031-06-27 13,567.1741 13,295.8307 13,838.5176
2031-06-28 13,601.3568 13,329.3296 13,873.3839
2031-06-29 13,563.4411 13,292.1723 13,834.7099
2031-06-30 13,529.3537 13,258.7667 13,799.9408
2031 July
2031-07-01 13,459.8098 13,190.6136 13,729.0060
2031-07-02 13,390.6234 13,122.8109 13,658.4358
2031-07-03 13,467.3375 13,197.9908 13,736.6843
2031-07-04 13,544.4912 13,273.6014 13,815.3810
2031-07-05 13,544.4912 13,273.6014 13,815.3810
2031-07-06 13,474.8695 13,205.3721 13,744.3668
2031-07-07 13,552.0663 13,281.0249 13,823.1076
2031-07-08 13,624.0742 13,351.5928 13,896.5557
2031-07-09 13,624.0742 13,351.5928 13,896.5557
2031-07-10 13,627.5917 13,355.0399 13,900.1436
2031-07-11 13,625.8618 13,353.3446 13,898.3791
2031-07-12 13,633.6464 13,360.9735 13,906.3193
2031-07-13 13,631.7435 13,359.1086 13,904.3784
2031-07-14 13,633.6272 13,360.9546 13,906.2997
2031-07-15 13,633.6656 13,360.9923 13,906.3389
2031-07-16 13,629.7637 13,357.1684 13,902.3590
2031-07-17 13,559.7037 13,288.5096 13,830.8977
2031-07-18 13,637.3865 13,364.6388 13,910.1342
2031-07-19 13,715.5143 13,441.2041 13,989.8246
2031-07-20 13,794.0898 13,518.2080 14,069.9716
2031-07-21 13,794.7023 13,518.8082 14,070.5963
2031-07-22 13,822.2513 13,545.8063 14,098.6963
2031-07-23 13,901.4382 13,623.4095 14,179.4670
2031-07-24 13,981.0788 13,701.4573 14,260.7004
2031-07-25 13,980.9386 13,701.3198 14,260.5573
2031-07-26 14,020.8798 13,740.4622 14,301.2973
2031-07-27 14,020.8253 13,740.4088 14,301.2418
2031-07-28 14,101.1498 13,819.1268 14,383.1728
2031-07-29 14,181.9346 13,898.2959 14,465.5733
2031-07-30 14,142.6208 13,859.7684 14,425.4732
2031-07-31 14,223.6431 13,939.1702 14,508.1160
2031 August
2031-08-01 14,305.1296 14,019.0270 14,591.2322
2031-08-02 14,231.5980 13,946.9660 14,516.2300
2031-08-03 14,313.1301 14,026.8675 14,599.3927
2031-08-04 14,389.5109 14,101.7207 14,677.3012
2031-08-05 14,315.5456 14,029.2347 14,601.8565
2031-08-06 14,397.5586 14,109.6074 14,685.5098
2031-08-07 14,480.0415 14,190.4406 14,769.6423
2031-08-08 14,405.6108 14,117.4986 14,693.7230
2031-08-09 14,450.5173 14,161.5070 14,739.5276
2031-08-10 14,445.5296 14,156.6190 14,734.4402
2031-08-11 14,442.6724 14,153.8190 14,731.5259
2031-08-12 14,450.3173 14,161.3110 14,739.3237
2031-08-13 14,376.0395 14,088.5187 14,663.5602
2031-08-14 14,302.1434 14,016.1005 14,588.1862
2031-08-15 14,228.6271 13,944.0546 14,513.1997
2031-08-16 14,196.6652 13,912.7319 14,480.5985
2031-08-17 14,196.6652 13,912.7319 14,480.5985
2031-08-18 14,225.8144 13,941.2981 14,510.3306
2031-08-19 14,307.3133 14,021.1670 14,593.4596
2031-08-20 14,389.2791 14,101.4935 14,677.0647
2031-08-21 14,405.2423 14,117.1375 14,693.3472
2031-08-22 14,334.7989 14,048.1030 14,621.4949
2031-08-23 14,353.9138 14,066.8355 14,640.9920
2031-08-24 14,353.9138 14,066.8355 14,640.9920
2031-08-25 14,344.9390 14,058.0402 14,631.8378
2031-08-26 14,275.8978 13,990.3798 14,561.4158
2031-08-27 14,357.6837 14,070.5300 14,644.8373
2031-08-28 14,439.9381 14,151.1393 14,728.7368
2031-08-29 14,522.6637 14,232.2104 14,813.1170
2031-08-30 14,495.9235 14,206.0050 14,785.8419
2031-08-31 14,482.6069 14,192.9547 14,772.2590
2031 September
2031-09-01 14,490.9112 14,201.0930 14,780.7295
2031-09-02 14,573.9289 14,282.4503 14,865.4075
2031-09-03 14,657.4221 14,364.2737 14,950.5706
2031-09-04 14,724.2564 14,429.7713 15,018.7415
2031-09-05 14,648.5704 14,355.5990 14,941.5418
2031-09-06 14,619.6449 14,327.2520 14,912.0378
2031-09-07 14,619.6449 14,327.2520 14,912.0378
2031-09-08 14,587.6699 14,295.9165 14,879.4233
2031-09-09 14,581.8951 14,290.2572 14,873.5330
2031-09-10 14,587.5205 14,295.7701 14,879.2709
2031-09-11 14,668.5731 14,375.2016 14,961.9445
2031-09-12 14,752.6085 14,457.5564 15,047.6607
2031-09-13 14,793.7196 14,497.8452 15,089.5940
2031-09-14 14,802.1395 14,506.0967 15,098.1823
2031-09-15 14,886.9401 14,589.2013 15,184.6789
2031-09-16 14,972.2266 14,672.7821 15,271.6712
2031-09-17 14,895.2660 14,597.3607 15,193.1713
2031-09-18 14,980.6002 14,680.9882 15,280.2122
2031-09-19 14,903.5965 14,605.5246 15,201.6685
2031-09-20 14,826.9887 14,530.4489 15,123.5285
2031-09-21 14,846.3278 14,549.4012 15,143.2544
2031-09-22 14,770.1188 14,474.7164 15,065.5212
2031-09-23 14,694.1971 14,400.3131 14,988.0810
2031-09-24 14,711.9669 14,417.7276 15,006.2062
2031-09-25 14,796.2510 14,500.3260 15,092.1760
2031-09-26 14,881.0179 14,583.3976 15,178.6383
2031-09-27 14,966.2705 14,666.9451 15,265.5959
2031-09-28 14,964.9095 14,665.6113 15,264.2077
2031-09-29 14,938.6930 14,639.9192 15,237.4669
2031-09-30 15,024.2760 14,723.7905 15,324.7615
2031 October
2031-10-01 15,110.3493 14,808.1423 15,412.5563
2031-10-02 15,032.6787 14,732.0251 15,333.3322
2031-10-03 14,972.3859 14,672.9381 15,271.8336
2031-10-04 14,938.4330 14,639.6644 15,237.2017
2031-10-05 14,908.6915 14,610.5176 15,206.8653
2031-10-06 14,929.4041 14,630.8160 15,227.9922
2031-10-07 14,852.6636 14,555.6103 15,149.7169
2031-10-08 14,937.7537 14,638.9987 15,236.5088
2031-10-09 14,883.7464 14,586.0715 15,181.4213
2031-10-10 14,807.2406 14,511.0958 15,103.3854
2031-10-11 14,892.0705 14,594.2291 15,189.9119
2031-10-12 14,828.1466 14,531.5837 15,124.7095
2031-10-13 14,828.1466 14,531.5837 15,124.7095
2031-10-14 14,900.4543 14,602.4452 15,198.4634
2031-10-15 14,985.8182 14,686.1018 15,285.5346
2031-10-16 15,071.6712 14,770.2377 15,373.1046
2031-10-17 15,097.1745 14,795.2310 15,399.1180
2031-10-18 15,019.5717 14,719.1802 15,319.9631
2031-10-19 15,085.9772 14,784.2577 15,387.6968
2031-10-20 15,085.9772 14,784.2577 15,387.6968
2031-10-21 15,008.4319 14,708.2633 15,308.6005
2031-10-22 14,931.2852 14,632.6595 15,229.9109
2031-10-23 14,885.1794 14,587.4758 15,182.8830
2031-10-24 14,808.6663 14,512.4929 15,104.8396
2031-10-25 14,893.5043 14,595.6342 15,191.3744
2031-10-26 14,828.4548 14,531.8857 15,125.0239
2031-10-27 14,828.4548 14,531.8857 15,125.0239
2031-10-28 14,887.2530 14,589.5079 15,184.9980
2031-10-29 14,890.5891 14,592.7774 15,188.4009
2031-10-30 14,975.8965 14,676.3786 15,275.4145
2031-10-31 15,061.6926 14,760.4588 15,362.9265
2031 November
2031-11-01 14,984.2722 14,684.5867 15,283.9576
2031-11-02 15,070.1162 14,768.7139 15,371.5186