> Page 4: XAU/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6,884.7598 6,747.0646 7,022.4550
2029-01-02 6,924.2023 6,785.7182 7,062.6863
2029-01-03 6,956.1845 6,817.0608 7,095.3082
2029-01-04 6,996.0361 6,856.1154 7,135.9568
2029-01-05 7,036.1160 6,895.3937 7,176.8384
2029-01-06 6,999.9488 6,859.9498 7,139.9478
2029-01-07 6,999.9488 6,859.9498 7,139.9478
2029-01-08 7,024.3824 6,883.8948 7,164.8701
2029-01-09 7,064.6247 6,923.3322 7,205.9172
2029-01-10 7,028.3110 6,887.7447 7,168.8772
2029-01-11 6,992.1839 6,852.3402 7,132.0275
2029-01-12 7,032.2417 6,891.5969 7,172.8866
2029-01-13 7,015.7715 6,875.4560 7,156.0869
2029-01-14 7,015.7715 6,875.4560 7,156.0869
2029-01-15 6,979.7088 6,840.1147 7,119.3030
2029-01-16 6,943.8316 6,804.9549 7,082.7082
2029-01-17 6,908.1387 6,769.9759 7,046.3015
2029-01-18 6,872.6293 6,735.1767 7,010.0819
2029-01-19 6,912.0022 6,773.7622 7,050.2423
2029-01-20 6,935.8419 6,797.1250 7,074.5587
2029-01-21 6,935.8419 6,797.1250 7,074.5587
2029-01-22 6,956.6065 6,817.4744 7,095.7386
2029-01-23 6,956.6065 6,817.4744 7,095.7386
2029-01-24 6,920.8480 6,782.4310 7,059.2649
2029-01-25 6,960.4971 6,821.2872 7,099.7071
2029-01-26 6,942.0147 6,803.1744 7,080.8550
2029-01-27 6,959.5052 6,820.3151 7,098.6953
2029-01-28 6,940.1046 6,801.3025 7,078.9067
2029-01-29 6,922.6629 6,784.2096 7,061.1161
2029-01-30 6,887.0788 6,749.3372 7,024.8204
2029-01-31 6,851.6777 6,714.6441 6,988.7112
2029 February
2029-02-01 6,890.9306 6,753.1120 7,028.7492
2029-02-02 6,930.4083 6,791.8002 7,069.0165
2029-02-03 6,930.4083 6,791.8002 7,069.0165
2029-02-04 6,894.7845 6,756.8888 7,032.6802
2029-02-05 6,934.2843 6,795.5987 7,072.9700
2029-02-06 6,971.1292 6,831.7066 7,110.5518
2029-02-07 6,971.1292 6,831.7066 7,110.5518
2029-02-08 6,972.9290 6,833.4704 7,112.3876
2029-02-09 6,972.0439 6,832.6030 7,111.4847
2029-02-10 6,976.0271 6,836.5065 7,115.5476
2029-02-11 6,975.0534 6,835.5523 7,114.5544
2029-02-12 6,976.0172 6,836.4969 7,115.5376
2029-02-13 6,976.0369 6,836.5161 7,115.5576
2029-02-14 6,974.0404 6,834.5596 7,113.5212
2029-02-15 6,938.1922 6,799.4284 7,076.9561
2029-02-16 6,977.9408 6,838.3820 7,117.4996
2029-02-17 7,017.9170 6,877.5587 7,158.2754
2029-02-18 7,058.1223 6,916.9598 7,199.2847
2029-02-19 7,058.4357 6,917.2670 7,199.6044
2029-02-20 7,072.5319 6,931.0813 7,213.9825
2029-02-21 7,113.0500 6,970.7890 7,255.3110
2029-02-22 7,153.8003 7,010.7243 7,296.8763
2029-02-23 7,153.7286 7,010.6540 7,296.8031
2029-02-24 7,174.1656 7,030.6822 7,317.6489
2029-02-25 7,174.1377 7,030.6549 7,317.6204
2029-02-26 7,215.2379 7,070.9332 7,359.5427
2029-02-27 7,256.5736 7,111.4422 7,401.7051
2029-02-28 7,236.4577 7,091.7285 7,381.1868
2029 March
2029-03-01 7,277.9150 7,132.3567 7,423.4733
2029-03-02 7,319.6097 7,173.2175 7,466.0019
2029-03-03 7,281.9853 7,136.3456 7,427.6250
2029-03-04 7,323.7034 7,177.2293 7,470.1775
2029-03-05 7,362.7858 7,215.5300 7,510.0415
2029-03-06 7,324.9394 7,178.4406 7,471.4382
2029-03-07 7,366.9036 7,219.5655 7,514.2416
2029-03-08 7,409.1082 7,260.9260 7,557.2903
2029-03-09 7,371.0237 7,223.6032 7,518.4442
2029-03-10 7,394.0013 7,246.1213 7,541.8814
2029-03-11 7,391.4492 7,243.6203 7,539.2782
2029-03-12 7,389.9873 7,242.1875 7,537.7870
2029-03-13 7,393.8990 7,246.0210 7,541.7770
2029-03-14 7,355.8927 7,208.7749 7,503.0106
2029-03-15 7,318.0818 7,171.7201 7,464.4434
2029-03-16 7,280.4652 7,134.8559 7,426.0745
2029-03-17 7,264.1110 7,118.8287 7,409.3932
2029-03-18 7,264.1110 7,118.8287 7,409.3932
2029-03-19 7,279.0259 7,133.4454 7,424.6065
2029-03-20 7,320.7271 7,174.3125 7,467.1416
2029-03-21 7,362.6671 7,215.4138 7,509.9205
2029-03-22 7,370.8351 7,223.4184 7,518.2518
2029-03-23 7,334.7909 7,188.0951 7,481.4867
2029-03-24 7,344.5715 7,197.6801 7,491.4629
2029-03-25 7,344.5715 7,197.6801 7,491.4629
2029-03-26 7,339.9793 7,193.1797 7,486.7789
2029-03-27 7,304.6525 7,158.5594 7,450.7455
2029-03-28 7,346.5005 7,199.5704 7,493.4305
2029-03-29 7,388.5882 7,240.8164 7,536.3599
2029-03-30 7,430.9170 7,282.2987 7,579.5353
2029-03-31 7,417.2346 7,268.8899 7,565.5793
2029 April
2029-04-01 7,410.4208 7,262.2124 7,558.6292
2029-04-02 7,414.6700 7,266.3766 7,562.9634
2029-04-03 7,457.1482 7,308.0053 7,606.2912
2029-04-04 7,499.8698 7,349.8724 7,649.8672
2029-04-05 7,534.0674 7,383.3860 7,684.7487
2029-04-06 7,495.3406 7,345.4338 7,645.2474
2029-04-07 7,480.5401 7,330.9293 7,630.1509
2029-04-08 7,480.5401 7,330.9293 7,630.1509
2029-04-09 7,464.1792 7,314.8956 7,613.4628
2029-04-10 7,461.2243 7,311.9998 7,610.4488
2029-04-11 7,464.1027 7,314.8207 7,613.3848
2029-04-12 7,505.5755 7,355.4640 7,655.6870
2029-04-13 7,548.5746 7,397.6031 7,699.5460
2029-04-14 7,569.6101 7,418.2179 7,721.0023
2029-04-15 7,573.9184 7,422.4400 7,725.3968
2029-04-16 7,617.3090 7,464.9628 7,769.6552
2029-04-17 7,660.9481 7,507.7292 7,814.1671
2029-04-18 7,621.5691 7,469.1377 7,774.0005
2029-04-19 7,665.2327 7,511.9280 7,818.5373
2029-04-20 7,625.8317 7,473.3150 7,778.3483
2029-04-21 7,586.6332 7,434.9005 7,738.3658
2029-04-22 7,596.5286 7,444.5980 7,748.4591
2029-04-23 7,557.5342 7,406.3835 7,708.6848
2029-04-24 7,518.6867 7,368.3130 7,669.0605
2029-04-25 7,527.7791 7,377.2236 7,678.3347
2029-04-26 7,570.9054 7,419.4873 7,722.3235
2029-04-27 7,614.2787 7,461.9931 7,766.5643
2029-04-28 7,657.9005 7,504.7425 7,811.0585
2029-04-29 7,657.2041 7,504.0600 7,810.3482
2029-04-30 7,643.7897 7,490.9140 7,796.6655
2029 May
2029-05-01 7,687.5806 7,533.8290 7,841.3322
2029-05-02 7,731.6223 7,576.9899 7,886.2548
2029-05-03 7,691.8801 7,538.0425 7,845.7177
2029-05-04 7,661.0296 7,507.8090 7,814.2502
2029-05-05 7,643.6567 7,490.7836 7,796.5299
2029-05-06 7,628.4386 7,475.8699 7,781.0074
2029-05-07 7,639.0368 7,486.2561 7,791.8176
2029-05-08 7,599.7705 7,447.7751 7,751.7659
2029-05-09 7,643.3091 7,490.4430 7,796.1753
2029-05-10 7,615.6748 7,463.3613 7,767.9883
2029-05-11 7,576.5285 7,424.9980 7,728.0591
2029-05-12 7,619.9341 7,467.5354 7,772.3327
2029-05-13 7,587.2257 7,435.4811 7,738.9702
2029-05-14 7,587.2257 7,435.4811 7,738.9702
2029-05-15 7,624.2239 7,471.7394 7,776.7083
2029-05-16 7,667.9026 7,514.5446 7,821.2607
2029-05-17 7,711.8316 7,557.5950 7,866.0683
2029-05-18 7,724.8811 7,570.3835 7,879.3788
2029-05-19 7,685.1735 7,531.4700 7,838.8770
2029-05-20 7,719.1517 7,564.7687 7,873.5348
2029-05-21 7,719.1517 7,564.7687 7,873.5348
2029-05-22 7,679.4735 7,525.8841 7,833.0630
2029-05-23 7,639.9993 7,487.1993 7,792.7993
2029-05-24 7,616.4081 7,464.0799 7,768.7362
2029-05-25 7,577.2580 7,425.7128 7,728.8032
2029-05-26 7,620.6677 7,468.2544 7,773.0811
2029-05-27 7,587.3833 7,435.6357 7,739.1310
2029-05-28 7,587.3833 7,435.6357 7,739.1310
2029-05-29 7,617.4690 7,465.1197 7,769.8184
2029-05-30 7,619.1761 7,466.7926 7,771.5596
2029-05-31 7,662.8259 7,509.5694 7,816.0825
2029 June
2029-06-01 7,706.7259 7,552.5913 7,860.8604
2029-06-02 7,667.1116 7,513.7693 7,820.4538
2029-06-03 7,711.0360 7,556.8153 7,865.2567
2029-06-04 7,711.0360 7,556.8153 7,865.2567
2029-06-05 7,690.3701 7,536.5627 7,844.1775
2029-06-06 7,670.9110 7,517.4928 7,824.3292
2029-06-07 7,631.4808 7,478.8512 7,784.1104
2029-06-08 7,592.2533 7,440.4082 7,744.0983
2029-06-09 7,635.7489 7,483.0339 7,788.4638
2029-06-10 7,633.3618 7,480.6945 7,786.0290
2029-06-11 7,633.3618 7,480.6945 7,786.0290
2029-06-12 7,676.8255 7,523.2890 7,830.3620
2029-06-13 7,720.8056 7,566.3895 7,875.2217
2029-06-14 7,712.2773 7,558.0317 7,866.5228
2029-06-15 7,737.5295 7,582.7789 7,892.2801
2029-06-16 7,731.9978 7,577.3578 7,886.6377
2029-06-17 7,692.2535 7,538.4085 7,846.0986
2029-06-18 7,692.2535 7,538.4085 7,846.0986
2029-06-19 7,691.5790 7,537.7474 7,845.4106
2029-06-20 7,681.6673 7,528.0340 7,835.3007
2029-06-21 7,725.6752 7,571.1617 7,880.1887
2029-06-22 7,769.9351 7,614.5364 7,925.3338
2029-06-23 7,814.4487 7,658.1597 7,970.7377
2029-06-24 7,825.0288 7,668.5283 7,981.5294
2029-06-25 7,825.0288 7,668.5283 7,981.5294
2029-06-26 7,819.2121 7,662.8278 7,975.5963
2029-06-27 7,779.0196 7,623.4392 7,934.6000
2029-06-28 7,786.2866 7,630.5609 7,942.0123
2029-06-29 7,746.2633 7,591.3381 7,901.1886
2029-06-30 7,706.4458 7,552.3169 7,860.5747
2029 July
2029-07-01 7,737.3757 7,582.6282 7,892.1232
2029-07-02 7,737.3757 7,582.6282 7,892.1232
2029-07-03 7,724.4320 7,569.9434 7,878.9207
2029-07-04 7,695.9296 7,542.0110 7,849.8481
2029-07-05 7,656.3707 7,503.2433 7,809.4982
2029-07-06 7,679.0334 7,525.4528 7,832.6141
2029-07-07 7,639.5615 7,486.7703 7,792.3527
2029-07-08 7,600.2924 7,448.2866 7,752.2983
2029-07-09 7,600.2924 7,448.2866 7,752.2983
2029-07-10 7,617.5948 7,465.2429 7,769.9466
2029-07-11 7,661.2355 7,508.0108 7,814.4603
2029-07-12 7,705.1264 7,551.0238 7,859.2289
2029-07-13 7,722.4066 7,567.9585 7,876.8547
2029-07-14 7,700.4625 7,546.4533 7,854.4718
2029-07-15 7,696.9802 7,543.0405 7,850.9198
2029-07-16 7,696.9802 7,543.0405 7,850.9198
2029-07-17 7,657.4159 7,504.2676 7,810.5643
2029-07-18 7,701.2849 7,547.2592 7,855.3106
2029-07-19 7,661.6985 7,508.4646 7,814.9325
2029-07-20 7,705.5920 7,551.4802 7,859.7038
2029-07-21 7,749.7369 7,594.7422 7,904.7317
2029-07-22 7,749.7369 7,594.7422 7,904.7317
2029-07-23 7,742.6391 7,587.7863 7,897.4919
2029-07-24 7,749.4738 7,594.4843 7,904.4632
2029-07-25 7,709.6397 7,555.4469 7,863.8325
2029-07-26 7,721.4898 7,567.0600 7,875.9196
2029-07-27 7,715.5277 7,561.2172 7,869.8383
2029-07-28 7,750.3101 7,595.3039 7,905.3163
2029-07-29 7,750.3101 7,595.3039 7,905.3163
2029-07-30 7,752.0339 7,596.9932 7,907.0746
2029-07-31 7,796.4449 7,640.5160 7,952.3738
2029 August
2029-08-01 7,841.1103 7,684.2881 7,997.9325
2029-08-02 7,800.8052 7,644.7891 7,956.8213
2029-08-03 7,760.7073 7,605.4932 7,915.9215
2029-08-04 7,720.8156 7,566.3992 7,875.2319
2029-08-05 7,717.3815 7,563.0339 7,871.7292
2029-08-06 7,727.2026 7,572.6586 7,881.7467
2029-08-07 7,687.4831 7,533.7334 7,841.2327
2029-08-08 7,720.1610 7,565.7578 7,874.5642
2029-08-09 7,680.4776 7,526.8681 7,834.0872
2029-08-10 7,671.4161 7,517.9878 7,824.8444
2029-08-11 7,715.3652 7,561.0579 7,869.6725
2029-08-12 7,715.3652 7,561.0579 7,869.6725
2029-08-13 7,710.4518 7,556.2428 7,864.6609
2029-08-14 7,739.0713 7,584.2899 7,893.8528
2029-08-15 7,743.4021 7,588.5341 7,898.2702
2029-08-16 7,752.1898 7,597.1460 7,907.2336
2029-08-17 7,791.9557 7,636.1166 7,947.7948
2029-08-18 7,795.9449 7,640.0260 7,951.8638
2029-08-19 7,795.9449 7,640.0260 7,951.8638
2029-08-20 7,755.8720 7,600.7545 7,910.9894
2029-08-21 7,716.0051 7,561.6850 7,870.3252
2029-08-22 7,711.4401 7,557.2113 7,865.6689
2029-08-23 7,734.9500 7,580.2510 7,889.6490
2029-08-24 7,699.7138 7,545.7195 7,853.7081
2029-08-25 7,680.7269 7,527.1123 7,834.3414
2029-08-26 7,680.7269 7,527.1123 7,834.3414
2029-08-27 7,711.3965 7,557.1686 7,865.6244
2029-08-28 7,682.0747 7,528.4332 7,835.7162
2029-08-29 7,642.5871 7,489.7353 7,795.4388
2029-08-30 7,686.3710 7,532.6436 7,840.0985
2029-08-31 7,666.2467 7,512.9218 7,819.5717
2029 September
2029-09-01 7,710.1663 7,555.9629 7,864.3696
2029-09-02 7,710.1663 7,555.9629 7,864.3696
2029-09-03 7,693.8383 7,539.9615 7,847.7151
2029-09-04 7,712.6539 7,558.4008 7,866.9069
2029-09-05 7,727.2148 7,572.6706 7,881.7591
2029-09-06 7,752.4733 7,597.4238 7,907.5227
2029-09-07 7,795.6964 7,639.7824 7,951.6103
2029-09-08 7,840.3575 7,683.5504 7,997.1647
2029-09-09 7,840.3575 7,683.5504 7,997.1647
2029-09-10 7,885.2745 7,727.5690 8,042.9800
2029-09-11 7,930.4488 7,771.8398 8,089.0578
2029-09-12 7,975.8819 7,816.3643 8,135.3996
2029-09-13 7,980.1728 7,820.5694 8,139.7763
2029-09-14 8,025.8908 7,865.3730 8,186.4086
2029-09-15 8,071.8707 7,910.4333 8,233.3081
2029-09-16 8,071.8707 7,910.4333 8,233.3081
2029-09-17 8,054.8381 7,893.7413 8,215.9348
2029-09-18 8,100.9838 7,938.9641 8,263.0035
2029-09-19 8,084.2494 7,922.5644 8,245.9344
2029-09-20 8,068.2689 7,906.9036 8,229.6343
2029-09-21 8,110.1963 7,947.9923 8,272.4002
2029-09-22 8,087.8797 7,926.1221 8,249.6373
2029-09-23 8,087.8797 7,926.1221 8,249.6373
2029-09-24 8,096.7116 7,934.7774 8,258.6459
2029-09-25 8,143.0973 7,980.2353 8,305.9592
2029-09-26 8,144.6564 7,981.7633 8,307.5496
2029-09-27 8,102.7911 7,940.7352 8,264.8469
2029-09-28 8,105.5171 7,943.4068 8,267.6275
2029-09-29 8,151.9532 7,988.9141 8,314.9922
2029-09-30 8,151.9532 7,988.9141 8,314.9922
2029 October
2029-10-01 8,168.1184 8,004.7560 8,331.4808
2029-10-02 8,214.9131 8,050.6148 8,379.2114
2029-10-03 8,261.9759 8,096.7364 8,427.2154
2029-10-04 8,219.5075 8,055.1173 8,383.8976
2029-10-05 8,248.1528 8,083.1898 8,413.1159
2029-10-06 8,284.1623 8,118.4791 8,449.8456
2029-10-07 8,279.5939 8,114.0020 8,445.1857
2029-10-08 8,327.0272 8,160.4867 8,493.5678
2029-10-09 8,374.7323 8,207.2377 8,542.2270
2029-10-10 8,367.6726 8,200.3191 8,535.0260
2029-10-11 8,378.8435 8,211.2666 8,546.4203
2029-10-12 8,335.7743 8,169.0589 8,502.4898
2029-10-13 8,383.5295 8,215.8590 8,551.2001
2029-10-14 8,383.5295 8,215.8590 8,551.2001
2029-10-15 8,431.5583 8,262.9272 8,600.1895
2029-10-16 8,479.8623 8,310.2650 8,649.4595
2029-10-17 8,528.4430 8,357.8741 8,699.0118
2029-10-18 8,553.9422 8,382.8634 8,725.0211
2029-10-19 8,509.9731 8,339.7736 8,680.1725
2029-10-20 8,558.7262 8,387.5517 8,729.9008
2029-10-21 8,558.7262 8,387.5517 8,729.9008
2029-10-22 8,607.7587 8,435.6035 8,779.9139
2029-10-23 8,657.0721 8,483.9307 8,830.2136
2029-10-24 8,697.0583 8,523.1172 8,870.9995
2029-10-25 8,746.8833 8,571.9457 8,921.8210
2029-10-26 8,796.9937 8,621.0539 8,972.9336
2029-10-27 8,751.7752 8,576.7397 8,926.8107
2029-10-28 8,751.7752 8,576.7397 8,926.8107
2029-10-29 8,782.3236 8,606.6772 8,957.9701
2029-10-30 8,832.6371 8,655.9844 9,009.2898
2029-10-31 8,787.2354 8,611.4907 8,962.9801
2029 November
2029-11-01 8,742.0670 8,567.2257 8,916.9083
2029-11-02 8,792.1498 8,616.3068 8,967.9928