> Page 2: XAU/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 500,536.5424 490,525.8115 510,547.2732
2027-01-02 497,937.6013 487,978.8492 507,896.3533
2027-01-03 500,841.8936 490,825.0557 510,858.7315
2027-01-04 500,841.8936 490,825.0557 510,858.7315
2027-01-05 499,543.2763 489,552.4108 509,534.1419
2027-01-06 498,222.2962 488,257.8503 508,186.7421
2027-01-07 495,635.3714 485,722.6639 505,548.0788
2027-01-08 493,061.8787 483,200.6411 502,923.1162
2027-01-09 495,937.7326 486,018.9780 505,856.4873
2027-01-10 495,743.0661 485,828.2047 505,657.9274
2027-01-11 495,743.0661 485,828.2047 505,657.9274
2027-01-12 498,582.1583 488,610.5151 508,553.8015
2027-01-13 501,490.2101 491,460.4059 511,520.0143
2027-01-14 500,932.7297 490,914.0751 510,951.3843
2027-01-15 502,578.6223 492,527.0499 512,630.1947
2027-01-16 502,240.4758 492,195.6663 512,285.2853
2027-01-17 499,632.6874 489,640.0336 509,625.3411
2027-01-18 499,632.6874 489,640.0336 509,625.3411
2027-01-19 499,581.4098 489,589.7816 509,573.0380
2027-01-20 498,977.5878 488,998.0361 508,957.1396
2027-01-21 501,887.9460 491,850.1871 511,925.7049
2027-01-22 504,815.2793 494,718.9737 514,911.5849
2027-01-23 507,759.6867 497,604.4930 517,914.8804
2027-01-24 508,448.0727 498,279.1112 518,617.0341
2027-01-25 508,448.0727 498,279.1112 518,617.0341
2027-01-26 508,079.9980 497,918.3981 518,241.5980
2027-01-27 505,441.8890 495,333.0512 515,550.7267
2027-01-28 505,925.0180 495,806.5176 516,043.5183
2027-01-29 503,298.0982 493,232.1363 513,364.0602
2027-01-30 500,684.8183 490,671.1219 510,698.5146
2027-01-31 502,664.8242 492,611.5278 512,718.1207
2027 February
2027-02-01 502,664.8242 492,611.5278 512,718.1207
2027-02-02 501,835.7694 491,799.0541 511,872.4848
2027-02-03 499,809.9191 489,813.7208 509,806.1175
2027-02-04 497,214.7509 487,270.4559 507,159.0459
2027-02-05 498,493.9996 488,524.1196 508,463.8795
2027-02-06 495,905.6640 485,987.5507 505,823.7772
2027-02-07 493,408.3268 483,540.1603 503,276.4933
2027-02-08 493,408.3268 483,540.1603 503,276.4933
2027-02-09 494,533.9744 484,643.2950 504,424.6539
2027-02-10 497,418.4146 487,470.0463 507,366.7829
2027-02-11 500,319.6787 490,313.2852 510,326.0723
2027-02-12 501,469.0741 491,439.6926 511,498.4556
2027-02-13 500,031.0807 490,030.4591 510,031.7023
2027-02-14 499,785.9057 489,790.1876 509,781.6238
2027-02-15 499,785.9057 489,790.1876 509,781.6238
2027-02-16 497,190.8622 487,247.0449 507,134.6794
2027-02-17 500,090.7990 490,088.9831 510,092.6150
2027-02-18 497,494.1724 487,544.2889 507,444.0558
2027-02-19 500,395.8783 490,387.9608 510,403.7959
2027-02-20 503,314.5089 493,248.2188 513,380.7991
2027-02-21 503,314.5089 493,248.2188 513,380.7991
2027-02-22 502,888.9991 492,831.2191 512,946.7791
2027-02-23 503,300.2097 493,234.2055 513,366.2139
2027-02-24 500,686.9187 490,673.1804 510,700.6571
2027-02-25 501,454.2041 491,425.1201 511,483.2882
2027-02-26 501,043.9494 491,023.0704 511,064.8284
2027-02-27 503,296.3002 493,230.3742 513,362.2262
2027-02-28 503,296.3002 493,230.3742 513,362.2262
2027 March
2027-03-01 503,411.8861 493,343.6484 513,480.1238
2027-03-02 506,348.1080 496,221.1458 516,475.0702
2027-03-03 509,301.4558 499,115.4267 519,487.4849
2027-03-04 506,657.0046 496,523.8645 516,790.1447
2027-03-05 504,026.2841 493,945.7584 514,106.8098
2027-03-06 501,409.2232 491,381.0387 511,437.4077
2027-03-07 501,186.2098 491,162.4856 511,209.9340
2027-03-08 501,796.3895 491,760.4617 511,832.3173
2027-03-09 499,190.9069 489,207.0887 509,174.7250
2027-03-10 501,385.6533 491,357.9403 511,413.3664
2027-03-11 498,782.3034 488,806.6573 508,757.9494
2027-03-12 498,176.8983 488,213.3604 508,140.4363
2027-03-13 501,082.5864 491,060.9347 511,104.2381
2027-03-14 501,082.5864 491,060.9347 511,104.2381
2027-03-15 500,800.4922 490,784.4824 510,816.5020
2027-03-16 502,609.4856 492,557.2959 512,661.6754
2027-03-17 502,943.8418 492,884.9649 513,002.7186
2027-03-18 503,519.1112 493,448.7290 513,589.4935
2027-03-19 506,061.6777 495,940.4442 516,182.9113
2027-03-20 506,315.9183 496,189.5999 516,442.2366
2027-03-21 506,315.9183 496,189.5999 516,442.2366
2027-03-22 503,686.9688 493,613.2295 513,760.7082
2027-03-23 501,071.6698 491,050.2364 511,093.1031
2027-03-24 500,297.0478 490,291.1068 510,302.9887
2027-03-25 501,850.2124 491,813.2082 511,887.2167
2027-03-26 499,748.1392 489,753.1764 509,743.1020
2027-03-27 498,457.3061 488,488.1600 508,426.4522
2027-03-28 498,457.3061 488,488.1600 508,426.4522
2027-03-29 500,504.1021 490,494.0201 510,514.1842
2027-03-30 498,585.7738 488,614.0584 508,557.4893
2027-03-31 496,131.7680 486,209.1327 506,054.4034
2027 April
2027-04-01 499,025.5276 489,045.0170 509,006.0381
2027-04-02 497,783.6622 487,827.9890 507,739.3355
2027-04-03 500,687.0567 490,673.3156 510,700.7978
2027-04-04 500,687.0567 490,673.3156 510,700.7978
2027-04-05 499,674.3029 489,680.8168 509,667.7889
2027-04-06 500,536.8360 490,526.0992 510,547.5727
2027-04-07 501,805.0398 491,768.9390 511,841.1406
2027-04-08 503,002.8257 492,942.7691 513,062.8822
2027-04-09 505,892.8888 495,775.0311 516,010.7466
2027-04-10 508,843.5815 498,666.7099 519,020.4531
2027-04-11 508,843.5815 498,666.7099 519,020.4531
2027-04-12 511,811.4845 501,575.2549 522,047.7142
2027-04-13 514,796.6983 504,500.7643 525,092.6323
2027-04-14 517,799.3237 507,443.3372 528,155.3102
2027-04-15 518,450.3060 508,081.2999 528,819.3122
2027-04-16 521,474.2417 511,044.7568 531,903.7265
2027-04-17 524,515.8148 514,025.4985 535,006.1311
2027-04-18 524,515.8148 514,025.4985 535,006.1311
2027-04-19 523,457.7959 512,988.6400 533,926.9519
2027-04-20 526,510.9385 515,980.7197 537,041.1572
2027-04-21 525,431.3235 514,922.6971 535,939.9500
2027-04-22 524,423.5453 513,935.0744 534,912.0162
2027-04-23 527,090.1937 516,548.3898 537,631.9975
2027-04-24 525,633.3665 515,120.6992 536,146.0338
2027-04-25 525,633.3665 515,120.6992 536,146.0338
2027-04-26 526,209.7700 515,685.5746 536,733.9654
2027-04-27 529,278.9638 518,693.3845 539,864.5431
2027-04-28 529,319.0005 518,732.6205 539,905.3805
2027-04-29 526,570.6119 516,039.1997 537,102.0242
2027-04-30 526,748.4617 516,213.4924 537,283.4309
2027 May
2027-05-01 529,820.7975 519,224.3815 540,417.2134
2027-05-02 529,820.7975 519,224.3815 540,417.2134
2027-05-03 530,876.3230 520,258.7965 541,493.8495
2027-05-04 533,972.7351 523,293.2804 544,652.1899
2027-05-05 537,087.2076 526,345.4634 547,828.9517
2027-05-06 534,298.4841 523,612.5144 544,984.4537
2027-05-07 536,168.3557 525,444.9885 546,891.7228
2027-05-08 538,482.1275 527,712.4849 549,251.7700
2027-05-09 538,185.1711 527,421.4676 548,948.8745
2027-05-10 541,324.2131 530,497.7288 552,150.6974
2027-05-11 544,481.5641 533,591.9328 555,371.1953
2027-05-12 544,056.0009 533,174.8809 554,937.1209
2027-05-13 545,019.0427 534,118.6619 555,919.4236
2027-05-14 542,189.1347 531,345.3520 553,032.9174
2027-05-15 545,351.5304 534,444.4998 556,258.5610
2027-05-16 545,351.5304 534,444.4998 556,258.5610
2027-05-17 548,532.3713 537,561.7238 559,503.0187
2027-05-18 551,731.7648 540,697.1295 562,766.4001
2027-05-19 554,949.8193 543,850.8230 566,048.8157
2027-05-20 556,650.5801 545,517.5685 567,783.5917
2027-05-21 553,760.2775 542,685.0719 564,835.4830
2027-05-22 556,990.1636 545,850.3603 568,129.9668
2027-05-23 556,990.1636 545,850.3603 568,129.9668
2027-05-24 560,238.8884 549,034.1106 571,443.6662
2027-05-25 563,506.5619 552,236.4307 574,776.6932
2027-05-26 566,127.5580 554,805.0069 577,450.1092
2027-05-27 569,429.5780 558,040.9865 580,818.1696
2027-05-28 572,750.8576 561,295.8404 584,205.8747
2027-05-29 569,776.9573 558,381.4182 581,172.4965
2027-05-30 569,776.9573 558,381.4182 581,172.4965
2027-05-31 571,816.7252 560,380.3907 583,253.0597
2027 June
2027-06-01 575,151.9281 563,648.8895 586,654.9666
2027-06-02 572,165.5607 560,722.2495 583,608.8719
2027-06-03 569,194.6995 557,810.8055 580,578.5935
2027-06-04 572,514.6091 561,064.3169 583,964.9013
2027-06-05 571,182.7424 559,759.0876 582,606.3973
2027-06-06 571,182.7424 559,759.0876 582,606.3973
2027-06-07 568,216.9843 556,852.6446 579,581.3240
2027-06-08 565,266.6253 553,961.2928 576,571.9579
2027-06-09 562,331.5856 551,084.9538 573,578.2173
2027-06-10 559,411.7854 548,223.5497 570,600.0211
2027-06-11 562,674.6347 551,421.1420 573,928.1274
2027-06-12 564,559.7427 553,268.5479 575,850.9376
2027-06-13 564,559.7427 553,268.5479 575,850.9376
2027-06-14 566,260.3910 554,935.1832 577,585.5988
2027-06-15 566,260.3910 554,935.1832 577,585.5988
2027-06-16 563,320.1913 552,053.7874 574,586.5951
2027-06-17 566,605.8369 555,273.7202 577,937.9536
2027-06-18 566,303.6281 554,977.5556 577,629.7007
2027-06-19 568,074.8595 556,713.3624 579,436.3567
2027-06-20 568,205.3940 556,841.2862 579,569.5019
2027-06-21 566,700.1780 555,366.1744 578,034.1815
2027-06-22 565,504.1874 554,194.1037 576,814.2712
2027-06-23 562,605.1693 551,353.0659 573,857.2727
2027-06-24 565,886.6445 554,568.9116 577,204.3774
2027-06-25 569,187.2594 557,803.5142 580,571.0046
2027-06-26 569,187.2594 557,803.5142 580,571.0046
2027-06-27 566,231.8624 554,907.2252 577,556.4997
2027-06-28 569,534.4908 558,143.8010 580,925.1806
2027-06-29 572,613.8241 561,161.5476 584,066.1005
2027-06-30 572,613.8241 561,161.5476 584,066.1005
2027 July
2027-07-01 572,584.3307 561,132.6441 584,036.0174
2027-07-02 574,588.4035 563,096.6354 586,080.1715
2027-07-03 574,682.6495 563,188.9965 586,176.3025
2027-07-04 574,608.1594 563,115.9963 586,100.3226
2027-07-05 577,091.4116 565,549.5834 588,633.2399
2027-07-06 577,306.1423 565,760.0195 588,852.2652
2027-07-07 577,207.3692 565,663.2218 588,751.5165
2027-07-08 574,210.3293 562,726.1227 585,694.5359
2027-07-09 577,559.4933 566,008.3034 589,110.6831
2027-07-10 580,928.1917 569,309.6278 592,546.7555
2027-07-11 584,316.5385 572,630.2077 596,002.8693
2027-07-12 584,342.4831 572,655.6334 596,029.3327
2027-07-13 585,508.8295 573,798.6530 597,219.0061
2027-07-14 588,923.8936 577,145.4157 600,702.3715
2027-07-15 592,358.8765 580,511.6990 604,206.0540
2027-07-16 592,268.6576 580,423.2844 604,114.0307
2027-07-17 594,046.8715 582,165.9341 605,927.8089
2027-07-18 594,047.6142 582,166.6619 605,928.5665
2027-07-19 597,512.4820 585,562.2323 609,462.7316
2027-07-20 600,997.5590 588,977.6079 613,017.5102
2027-07-21 599,326.1596 587,339.6364 611,312.6828
2027-07-22 602,821.8152 590,765.3789 614,878.2515
2027-07-23 606,337.8598 594,211.1026 618,464.6170
2027-07-24 603,189.5654 591,125.7741 615,253.3567
2027-07-25 606,707.7549 594,573.5998 618,841.9100
2027-07-26 609,938.1604 597,739.3972 622,136.9236
2027-07-27 606,771.1721 594,635.7487 618,906.5955
2027-07-28 610,310.2518 598,104.0468 622,516.4569
2027-07-29 613,869.9737 601,592.5743 626,147.3732
2027-07-30 611,834.1643 599,597.4810 624,070.8476
2027-07-31 613,754.2500 601,479.1650 626,029.3350
2027 August
2027-08-01 611,624.4245 599,391.9360 623,856.9130
2027-08-02 611,678.1541 599,444.5910 623,911.7172
2027-08-03 613,648.7543 601,375.7792 625,921.7294
2027-08-04 610,462.4995 598,253.2495 622,671.7495
2027-08-05 607,292.7887 595,146.9329 619,438.6444
2027-08-06 604,139.5360 592,056.7453 616,222.3267
2027-08-07 602,721.1973 590,666.7733 614,775.6212
2027-08-08 602,636.7611 590,584.0259 614,689.4963
2027-08-09 602,203.8980 590,159.8201 614,247.9760
2027-08-10 605,716.3385 593,602.0117 617,830.6653
2027-08-11 609,249.2657 597,064.2804 621,434.2510
2027-08-12 609,954.2055 597,755.1213 622,153.2896
2027-08-13 609,066.3059 596,884.9798 621,247.6320
2027-08-14 607,777.8958 595,622.3378 619,933.4537
2027-08-15 607,777.8958 595,622.3378 619,933.4537
2027-08-16 607,761.9296 595,606.6910 619,917.1682
2027-08-17 604,606.2410 592,514.1162 616,698.3658
2027-08-18 608,132.6934 595,970.0396 620,295.3473
2027-08-19 611,679.7144 599,446.1201 623,913.3087
2027-08-20 615,247.4239 602,942.4754 627,552.3724
2027-08-21 612,302.0927 600,056.0509 624,548.1346
2027-08-22 613,521.1888 601,250.7650 625,791.6126
2027-08-23 612,147.8319 599,904.8753 624,390.7885
2027-08-24 615,718.2718 603,403.9063 628,032.6372
2027-08-25 617,822.3265 605,465.8800 630,178.7731
2027-08-26 614,614.4012 602,322.1132 626,906.6892
2027-08-27 612,701.1754 600,447.1519 624,955.1989
2027-08-28 611,435.1100 599,206.4078 623,663.8122
2027-08-29 615,001.3928 602,701.3649 627,301.4206
2027-08-30 613,670.9783 601,397.5587 625,944.3978
2027-08-31 610,484.6081 598,274.9159 622,694.3002
2027 September
2027-09-01 609,224.3361 597,039.8494 621,408.8229
2027-09-02 612,544.9381 600,294.0393 624,795.8369
2027-09-03 616,117.6941 603,795.3402 628,440.0480
2027-09-04 616,993.9816 604,654.1020 629,333.8613
2027-09-05 617,681.9518 605,328.3128 630,035.5909
2027-09-06 620,963.5891 608,544.3173 633,382.8609
2027-09-07 624,585.4481 612,093.7392 637,077.1571
2027-09-08 621,749.6111 609,314.6188 634,184.6033
2027-09-09 625,045.9090 612,544.9908 637,546.8272
2027-09-10 621,800.4766 609,364.4671 634,236.4861
2027-09-11 618,571.8955 606,200.4576 630,943.3334
2027-09-12 619,325.3007 606,938.7947 631,711.8067
2027-09-13 616,787.8312 604,452.0745 629,123.5878
2027-09-14 613,585.2773 601,313.5717 625,856.9828
2027-09-15 615,915.7543 603,597.4392 628,234.0694
2027-09-16 619,508.1711 607,118.0077 631,898.3345
2027-09-17 623,121.5412 610,659.1104 635,583.9720
2027-09-18 626,755.9868 614,220.8670 639,291.1065
2027-09-19 624,152.1173 611,669.0750 636,635.1597
2027-09-20 625,604.2401 613,092.1553 638,116.3249
2027-09-21 629,253.1664 616,668.1030 641,838.2297
2027-09-22 632,923.3755 620,264.9080 645,581.8431
2027-09-23 629,637.0409 617,044.3001 642,229.7817
2027-09-24 628,140.2869 615,577.4811 640,703.0926
2027-09-25 629,056.2616 616,475.1364 641,637.3869
2027-09-26 628,754.7671 616,179.6718 641,329.8624
2027-09-27 629,628.2958 617,035.7299 642,220.8617
2027-09-28 626,359.0702 613,831.8888 638,886.2516
2027-09-29 630,012.3992 617,412.1512 642,612.6472
2027-09-30 627,647.7550 615,094.7999 640,200.7101
2027 October
2027-10-01 624,388.8131 611,901.0368 636,876.5893
2027-10-02 628,030.6502 615,470.0372 640,591.2632
2027-10-03 625,326.8327 612,820.2961 637,833.3694
2027-10-04 625,326.8327 612,820.2961 637,833.3694
2027-10-05 628,377.9135 615,810.3552 640,945.4718
2027-10-06 632,043.0176 619,402.1573 644,683.8780
2027-10-07 635,729.4990 623,014.9090 648,444.0890
2027-10-08 636,801.0984 624,065.0764 649,537.1203
2027-10-09 633,494.6294 620,824.7368 646,164.5220
2027-10-10 636,292.8820 623,567.0243 649,018.7396
2027-10-11 636,292.8820 623,567.0243 649,018.7396
2027-10-12 632,989.0518 620,329.2708 645,648.8329
2027-10-13 629,702.3762 617,108.3286 642,296.4237
2027-10-14 627,756.0003 615,200.8802 640,311.1203
2027-10-15 624,496.4962 612,006.5663 636,986.4262
2027-10-16 628,138.9614 615,576.1822 640,701.7407
2027-10-17 625,394.5891 612,886.6973 637,902.4809
2027-10-18 625,394.5891 612,886.6973 637,902.4809
2027-10-19 627,874.6583 615,317.1652 640,432.1515
2027-10-20 628,270.4721 615,705.0627 640,835.8816
2027-10-21 631,934.9496 619,296.2506 644,573.6486
2027-10-22 635,620.8006 622,908.3846 648,333.2167
2027-10-23 632,320.4601 619,674.0509 644,966.8693
2027-10-24 636,008.5597 623,288.3885 648,728.7309
2027-10-25 636,008.5597 623,288.3885 648,728.7309
2027-10-26 634,359.4730 621,672.2836 647,046.6625
2027-10-27 632,681.9882 620,028.3484 645,335.6280
2027-10-28 629,396.9069 616,808.9688 641,984.8451
2027-10-29 626,128.8828 613,606.3051 638,651.4605
2027-10-30 629,780.8691 617,185.2518 642,376.4865
2027-10-31 629,533.6662 616,942.9928 642,124.3395
2027 November
2027-11-01 629,533.6662 616,942.9928 642,124.3395
2027-11-02 633,138.9695 620,476.1901 645,801.7489
2027-11-03 636,831.8432 624,095.2063 649,568.4801