> Page 1: XAU/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 378,244.4867 370,679.5970 385,809.3764
2026-01-02 377,693.8829 370,140.0052 385,247.7605
2026-01-03 376,894.9146 369,357.0164 384,432.8129
2026-01-04 376,894.9146 369,357.0164 384,432.8129
2026-01-05 376,885.0137 369,347.3134 384,422.7140
2026-01-06 374,928.1097 367,429.5475 382,426.6719
2026-01-07 377,114.9316 369,572.6330 384,657.2302
2026-01-08 379,314.5084 371,728.2182 386,900.7986
2026-01-09 381,526.9146 373,896.3763 389,157.4529
2026-01-10 379,700.4573 372,106.4482 387,294.4665
2026-01-11 380,456.4426 372,847.3137 388,065.5714
2026-01-12 379,604.7972 372,012.7012 387,196.8931
2026-01-13 381,818.8965 374,182.5186 389,455.2744
2026-01-14 383,123.6619 375,461.1886 390,786.1351
2026-01-15 381,134.3649 373,511.6776 388,757.0522
2026-01-16 379,947.9362 372,348.9775 387,546.8950
2026-01-17 379,162.8244 371,579.5679 386,746.0809
2026-01-18 381,374.3459 373,746.8590 389,001.8328
2026-01-19 380,549.3299 372,938.3433 388,160.3165
2026-01-20 378,573.3997 371,001.9317 386,144.8677
2026-01-21 377,791.8805 370,236.0429 385,347.7181
2026-01-22 379,851.0505 372,254.0295 387,448.0715
2026-01-23 382,066.5861 374,425.2544 389,707.9178
2026-01-24 382,609.9890 374,957.7893 390,262.1888
2026-01-25 383,036.6128 375,375.8805 390,697.3450
2026-01-26 385,071.6200 377,370.1876 392,773.0524
2026-01-27 387,317.6053 379,571.2532 395,063.9574
2026-01-28 385,559.0475 377,847.8666 393,270.2285
2026-01-29 387,603.1461 379,851.0832 395,355.2090
2026-01-30 385,590.5902 377,878.7784 393,302.4020
2026-01-31 383,588.4842 375,916.7145 391,260.2539
2026 February
2026-02-01 384,055.6854 376,374.5717 391,736.7991
2026-02-02 382,482.1511 374,832.5081 390,131.7941
2026-02-03 380,496.1851 372,886.2614 388,106.1088
2026-02-04 381,941.3593 374,302.5321 389,580.1865
2026-02-05 384,169.0869 376,485.7052 391,852.4687
2026-02-06 386,409.8081 378,681.6119 394,138.0043
2026-02-07 388,663.5986 380,890.3267 396,436.8706
2026-02-08 387,048.8885 379,307.9107 394,789.8662
2026-02-09 387,949.3781 380,190.3905 395,708.3656
2026-02-10 390,212.1484 382,407.9054 398,016.3913
2026-02-11 392,488.1166 384,638.3542 400,337.8789
2026-02-12 390,450.1964 382,641.1925 398,259.2004
2026-02-13 389,522.0301 381,731.5895 397,312.4707
2026-02-14 390,090.0439 382,288.2430 397,891.8448
2026-02-15 389,903.0813 382,105.0196 397,701.1429
2026-02-16 390,444.7734 382,635.8780 398,253.6689
2026-02-17 388,417.4630 380,649.1137 396,185.8122
2026-02-18 390,682.9634 382,869.3041 398,496.6227
2026-02-19 389,216.6015 381,432.2695 397,000.9335
2026-02-20 387,195.6681 379,451.7547 394,939.5815
2026-02-21 389,454.0423 381,664.9614 397,243.1231
2026-02-22 387,777.3524 380,021.8053 395,532.8994
2026-02-23 387,777.3524 380,021.8053 395,532.8994
2026-02-24 389,669.3870 381,875.9993 397,462.7747
2026-02-25 391,942.1895 384,103.3457 399,781.0333
2026-02-26 394,228.2484 386,343.6834 402,112.8134
2026-02-27 394,892.7680 386,994.9127 402,790.6234
2026-02-28 392,842.3622 384,985.5150 400,699.2095
2026 March
2026-03-01 394,577.6132 386,686.0609 402,469.1654
2026-03-02 394,577.6132 386,686.0609 402,469.1654
2026-03-03 392,528.8437 384,678.2668 400,379.4206
2026-03-04 390,490.7121 382,680.8979 398,300.5263
2026-03-05 389,283.7265 381,498.0519 397,069.4010
2026-03-06 387,262.4445 379,517.1956 395,007.6934
2026-03-07 389,521.2082 381,730.7840 397,311.6323
2026-03-08 387,819.3694 380,062.9820 395,575.7568
2026-03-09 387,819.3694 380,062.9820 395,575.7568
2026-03-10 389,357.3087 381,570.1625 397,144.4548
2026-03-11 389,602.7605 381,810.7053 397,394.8157
2026-03-12 391,875.1744 384,037.6709 399,712.6779
2026-03-13 394,160.8424 386,277.6256 402,044.0593
2026-03-14 392,114.2370 384,271.9522 399,956.5217
2026-03-15 394,401.2994 386,513.2734 402,289.3254
2026-03-16 394,401.2994 386,513.2734 402,289.3254
2026-03-17 393,378.6686 385,511.0952 401,246.2420
2026-03-18 392,338.4276 384,491.6590 400,185.1961
2026-03-19 390,301.2847 382,495.2590 398,107.3104
2026-03-20 388,274.7192 380,509.2249 396,040.2136
2026-03-21 390,539.3871 382,728.5994 398,350.1749
2026-03-22 390,386.0917 382,578.3699 398,193.8136
2026-03-23 390,386.0917 382,578.3699 398,193.8136
2026-03-24 392,621.8106 384,769.3744 400,474.2468
2026-03-25 394,911.8335 387,013.5968 402,810.0702
2026-03-26 394,472.8307 386,583.3741 402,362.2873
2026-03-27 395,768.9327 387,853.5540 403,684.3114
2026-03-28 395,502.6502 387,592.5972 403,412.7032
2026-03-29 393,449.0777 385,580.0962 401,318.0593
2026-03-30 393,449.0777 385,580.0962 401,318.0593
2026-03-31 393,408.6978 385,540.5238 401,276.8718
2026 April
2026-04-01 392,933.2021 385,074.5381 400,791.8662
2026-04-02 395,225.0413 387,320.5404 403,129.5421
2026-04-03 397,530.2479 389,579.6429 405,480.8528
2026-04-04 399,848.9000 391,851.9220 407,845.8780
2026-04-05 400,390.9879 392,383.1681 408,398.8076
2026-04-06 400,390.9879 392,383.1681 408,398.8076
2026-04-07 400,101.1377 392,099.1149 408,103.1604
2026-04-08 398,023.6884 390,063.2146 405,984.1621
2026-04-09 398,404.1412 390,436.0583 406,372.2240
2026-04-10 396,335.5032 388,408.7931 404,262.2133
2026-04-11 394,277.6062 386,392.0541 402,163.1584
2026-04-12 395,836.8147 387,920.0784 403,753.5510
2026-04-13 395,836.8147 387,920.0784 403,753.5510
2026-04-14 395,183.9534 387,280.2743 403,087.6325
2026-04-15 393,588.6436 385,716.8707 401,460.4165
2026-04-16 391,545.0092 383,714.1090 399,375.9094
2026-04-17 392,552.3876 384,701.3399 400,403.4354
2026-04-18 390,514.1338 382,703.8511 398,324.4165
2026-04-19 388,547.5391 380,776.5883 396,318.4898
2026-04-20 388,547.5391 380,776.5883 396,318.4898
2026-04-21 389,433.9603 381,645.2811 397,222.6395
2026-04-22 391,705.3896 383,871.2818 399,539.4974
2026-04-23 393,990.0674 386,110.2660 401,869.8687
2026-04-24 394,895.1894 386,997.2856 402,793.0932
2026-04-25 393,762.8032 385,887.5471 401,638.0592
2026-04-26 393,569.7336 385,698.3389 401,441.1283
2026-04-27 393,569.7336 385,698.3389 401,441.1283
2026-04-28 391,526.1974 383,695.6734 399,356.7213
2026-04-29 393,809.8300 385,933.6334 401,686.0266
2026-04-30 391,765.0471 383,929.7461 399,600.3480
2026 May
2026-05-01 394,050.0728 386,169.0713 401,931.0743
2026-05-02 396,348.4263 388,421.4577 404,275.3948
2026-05-03 396,348.4263 388,421.4577 404,275.3948
2026-05-04 396,013.3472 388,093.0803 403,933.6141
2026-05-05 396,337.1659 388,410.4226 404,263.9092
2026-05-06 394,279.2603 386,393.6751 402,164.8455
2026-05-07 394,883.4797 386,985.8101 402,781.1492
2026-05-08 394,560.4136 386,669.2054 402,451.6219
2026-05-09 396,334.0873 388,407.4056 404,260.7691
2026-05-10 396,334.0873 388,407.4056 404,260.7691
2026-05-11 396,425.1085 388,496.6063 404,353.6107
2026-05-12 398,737.3147 390,762.5684 406,712.0610
2026-05-13 401,063.0072 393,041.7470 409,084.2673
2026-05-14 398,980.5635 391,000.9523 406,960.1748
2026-05-15 396,908.9326 388,970.7539 404,847.1112
2026-05-16 394,848.0582 386,951.0970 402,745.0194
2026-05-17 394,672.4404 386,778.9915 402,565.8892
2026-05-18 395,152.9426 387,249.8838 403,056.0015
2026-05-19 393,101.1859 385,239.1622 400,963.2096
2026-05-20 394,829.4975 386,932.9075 402,726.0874
2026-05-21 392,779.4202 384,923.8318 400,635.0086
2026-05-22 392,302.6778 384,456.6243 400,148.7314
2026-05-23 394,590.8393 386,699.0226 402,482.6561
2026-05-24 394,590.8393 386,699.0226 402,482.6561
2026-05-25 394,368.6968 386,481.3228 402,256.0707
2026-05-26 395,793.2369 387,877.3721 403,709.1016
2026-05-27 396,056.5345 388,135.4038 403,977.6652
2026-05-28 396,509.5458 388,579.3549 404,439.7367
2026-05-29 398,511.7575 390,541.5224 406,481.9927
2026-05-30 398,711.9660 390,737.7267 406,686.2054
2026-05-31 398,711.9660 390,737.7267 406,686.2054
2026 June
2026-06-01 396,641.7297 388,708.8951 404,574.5643
2026-06-02 394,582.2427 386,690.5979 402,473.8876
2026-06-03 393,972.2460 386,092.8011 401,851.6910
2026-06-04 395,195.3269 387,291.4204 403,099.2335
2026-06-05 393,539.9933 385,669.1935 401,410.7932
2026-06-06 392,523.4924 384,673.0225 400,373.9622
2026-06-07 392,523.4924 384,673.0225 400,373.9622
2026-06-08 394,135.2965 386,252.5906 402,018.0024
2026-06-09 392,624.6577 384,772.1646 400,477.1509
2026-06-10 390,692.1854 382,878.3417 398,506.0292
2026-06-11 392,970.9535 385,111.5345 400,830.3726
2026-06-12 391,993.0136 384,153.1533 399,832.8739
2026-06-13 394,279.3689 386,393.7816 402,164.9563
2026-06-14 394,279.3689 386,393.7816 402,164.9563
2026-06-15 393,481.8490 385,612.2120 401,351.4859
2026-06-16 394,161.0736 386,277.8522 402,044.2951
2026-06-17 395,159.7546 387,256.5595 403,062.9497
2026-06-18 396,102.9829 388,180.9233 404,025.0426
2026-06-19 398,378.8402 390,411.2634 406,346.4170
2026-06-20 400,702.4418 392,688.3930 408,716.4907
2026-06-21 400,702.4418 392,688.3930 408,716.4907
2026-06-22 403,039.5962 394,978.8043 411,100.3881
2026-06-23 405,390.3823 397,282.5747 413,498.1900
2026-06-24 407,754.8798 399,599.7822 415,909.9774
2026-06-25 408,267.5131 400,102.1629 416,432.8634
2026-06-26 410,648.7918 402,435.8160 418,861.7677
2026-06-27 413,043.9597 404,783.0805 421,304.8389
2026-06-28 413,043.9597 404,783.0805 421,304.8389
2026-06-29 412,210.7945 403,966.5787 420,455.0104
2026-06-30 414,615.0730 406,322.7715 422,907.3745
2026 July
2026-07-01 413,764.9014 405,489.6034 422,040.1995
2026-07-02 412,971.2996 404,711.8736 421,230.7256
2026-07-03 415,071.2229 406,769.7985 423,372.6474
2026-07-04 413,924.0056 405,645.5255 422,202.4857
2026-07-05 413,924.0056 405,645.5255 422,202.4857
2026-07-06 414,377.9099 406,090.3517 422,665.4681
2026-07-07 416,794.8284 408,458.9318 425,130.7249
2026-07-08 416,826.3563 408,489.8292 425,162.8834
2026-07-09 414,662.0645 406,368.8232 422,955.3057
2026-07-10 414,802.1170 406,506.0746 423,098.1593
2026-07-11 417,221.5097 408,877.0795 425,565.9399
2026-07-12 417,221.5097 408,877.0795 425,565.9399
2026-07-13 418,052.7114 409,691.6572 426,413.7656
2026-07-14 420,491.0637 412,081.2424 428,900.8850
2026-07-15 422,943.6380 414,484.7653 431,402.5108
2026-07-16 420,747.5834 412,332.6317 429,162.5350
2026-07-17 422,220.0636 413,775.6623 430,664.4649
2026-07-18 424,042.1049 415,561.2628 432,522.9470
2026-07-19 423,808.2586 415,332.0935 432,284.4238
2026-07-20 426,280.1810 417,754.5774 434,805.7846
2026-07-21 428,766.5211 420,191.1907 437,341.8516
2026-07-22 428,431.4001 419,862.7721 437,000.0281
2026-07-23 429,189.7730 420,605.9776 437,773.5685
2026-07-24 426,961.2865 418,422.0608 435,500.5122
2026-07-25 429,451.5993 420,862.5673 438,040.6313
2026-07-26 429,451.5993 420,862.5673 438,040.6313
2026-07-27 431,956.4373 423,317.3085 440,595.5660
2026-07-28 434,475.8850 425,786.3673 443,165.4027
2026-07-29 437,010.0278 428,269.8272 445,750.2284
2026-07-30 438,349.3372 429,582.3504 447,116.3239
2026-07-31 436,073.2913 427,351.8255 444,794.7572
2026 August
2026-08-01 438,616.7512 429,844.4162 447,389.0863
2026-08-02 438,616.7512 429,844.4162 447,389.0863
2026-08-03 441,175.0462 432,351.5453 449,998.5471
2026-08-04 443,748.2628 434,873.2976 452,623.2281
2026-08-05 445,812.2361 436,895.9914 454,728.4808
2026-08-06 448,412.4998 439,444.2498 457,380.7498
2026-08-07 451,027.9299 442,007.3713 460,048.4885
2026-08-08 448,686.0528 439,712.3318 457,659.7739
2026-08-09 448,686.0528 439,712.3318 457,659.7739
2026-08-10 450,292.3224 441,286.4759 459,298.1688
2026-08-11 452,918.7168 443,860.3425 461,977.0912
2026-08-12 450,567.0222 441,555.6818 459,578.3627
2026-08-13 448,227.5384 439,262.9876 457,192.0892
2026-08-14 450,841.8897 441,825.0519 459,858.7275
2026-08-15 449,793.0758 440,797.2143 458,788.9373
2026-08-16 449,793.0758 440,797.2143 458,788.9373
2026-08-17 447,457.6105 438,508.4583 456,406.7627
2026-08-18 445,134.2717 436,231.5863 454,036.9571
2026-08-19 442,822.9964 433,966.5364 451,679.4563
2026-08-20 440,523.7219 431,713.2475 449,334.1964
2026-08-21 443,093.1396 434,231.2768 451,955.0024
2026-08-22 444,577.6181 435,686.0658 453,469.1705
2026-08-23 444,577.6181 435,686.0658 453,469.1705
2026-08-24 445,916.8389 436,998.5022 454,835.1757
2026-08-25 445,916.8389 436,998.5022 454,835.1757
2026-08-26 443,601.5003 434,729.4703 452,473.5303
2026-08-27 446,188.8695 437,265.0921 455,112.6469
2026-08-28 445,950.8872 437,031.8694 454,869.9049
2026-08-29 447,345.6906 438,398.7768 456,292.6044
2026-08-30 447,448.4834 438,499.5138 456,397.4531
2026-08-31 446,263.1609 437,337.8977 455,188.4241
2026 September
2026-09-01 445,321.3463 436,414.9193 454,227.7732
2026-09-02 443,038.4372 434,177.6685 451,899.2060
2026-09-03 445,622.5223 436,710.0719 454,534.9728
2026-09-04 448,221.6795 439,257.2459 457,186.1131
2026-09-05 448,221.6795 439,257.2459 457,186.1131
2026-09-06 445,894.3734 436,976.4859 454,812.2608
2026-09-07 448,495.1161 439,525.2138 457,465.0185
2026-09-08 450,920.0192 441,901.6188 459,938.4196
2026-09-09 450,920.0192 441,901.6188 459,938.4196
2026-09-10 450,896.7939 441,878.8580 459,914.7297
2026-09-11 452,474.9544 443,425.4553 461,524.4534
2026-09-12 452,549.1709 443,498.1875 461,600.1543
2026-09-13 452,490.5117 443,440.7015 461,540.3220
2026-09-14 454,446.0149 445,357.0946 463,534.9352
2026-09-15 454,615.1103 445,522.8081 463,707.4125
2026-09-16 454,537.3287 445,446.5821 463,628.0753
2026-09-17 452,177.2298 443,133.6852 461,220.7744
2026-09-18 454,814.6182 445,718.3258 463,910.9106
2026-09-19 457,467.3896 448,318.0418 466,616.7374
2026-09-20 460,135.6336 450,932.9209 469,338.3463
2026-09-21 460,156.0643 450,952.9430 469,359.1856
2026-09-22 461,074.5350 451,853.0443 470,296.0257
2026-09-23 463,763.8182 454,488.5418 473,039.0945
2026-09-24 466,468.7870 457,139.4113 475,798.1628
2026-09-25 466,397.7417 457,069.7869 475,725.6966
2026-09-26 467,798.0437 458,442.0828 477,154.0046
2026-09-27 467,798.6286 458,442.6560 477,154.6011
2026-09-28 470,527.1310 461,116.5884 479,937.6736
2026-09-29 473,271.5479 463,806.1169 482,736.9788
2026-09-30 471,955.3598 462,516.2526 481,394.4670
2026 October
2026-10-01 474,708.1070 465,213.9449 484,202.2692
2026-10-02 477,476.9100 467,927.3718 487,026.4482
2026-10-03 474,997.7017 465,497.7477 484,497.6557
2026-10-04 477,768.1938 468,212.8299 487,323.5577
2026-10-05 480,312.0627 470,705.8214 489,918.3040
2026-10-06 477,818.1334 468,261.7707 487,374.4960
2026-10-07 480,605.0760 470,992.9745 490,217.1775
2026-10-08 483,408.2739 473,740.1085 493,076.4394
2026-10-09 481,805.1216 472,169.0191 491,441.2240
2026-10-10 483,317.1442 473,650.8013 492,983.4871
2026-10-11 481,639.9563 472,007.1572 491,272.7555
2026-10-12 481,682.2671 472,048.6218 491,315.9125
2026-10-13 483,234.0688 473,569.3874 492,898.7502
2026-10-14 480,724.9675 471,110.4681 490,339.4668
2026-10-15 478,228.8942 468,664.3164 487,793.4721
2026-10-16 475,745.7814 466,230.8657 485,260.6970
2026-10-17 474,628.8727 465,136.2953 484,121.4502
2026-10-18 474,562.3812 465,071.1336 484,053.6289
2026-10-19 474,221.5117 464,737.0814 483,705.9419
2026-10-20 476,987.4765 467,447.7270 486,527.2260
2026-10-21 479,769.5743 470,174.1828 489,364.9657
2026-10-22 480,324.6978 470,718.2039 489,931.1918
2026-10-23 479,625.4976 470,032.9877 489,218.0076
2026-10-24 478,610.9048 469,038.6867 488,183.1228
2026-10-25 478,610.9048 469,038.6867 488,183.1228
2026-10-26 478,598.3318 469,026.3651 488,170.2984
2026-10-27 476,113.3006 466,591.0346 485,635.5667
2026-10-28 478,890.2996 469,312.4936 488,468.1056
2026-10-29 481,683.4959 472,049.8259 491,317.1658
2026-10-30 484,492.9838 474,803.1241 494,182.8435
2026-10-31 482,173.6042 472,530.1321 491,817.0763
2026 November
2026-11-01 483,133.6139 473,470.9417 492,796.2862
2026-11-02 482,052.1275 472,411.0849 491,693.1700
2026-11-03 484,863.7655 475,166.4902 494,561.0408