> Page 4: XAU/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 903,437.0046 885,368.2645 921,505.7447
2029-01-02 908,706.4302 890,532.3016 926,880.5588
2029-01-03 912,933.0288 894,674.3682 931,191.6893
2029-01-04 918,257.8413 899,892.6845 936,622.9982
2029-01-05 923,613.7116 905,141.4374 942,085.9859
2029-01-06 918,818.0225 900,441.6621 937,194.3830
2029-01-07 918,818.0225 900,441.6621 937,194.3830
2029-01-08 922,107.3368 903,665.1900 940,549.4835
2029-01-09 927,485.6598 908,935.9466 946,035.3730
2029-01-10 922,669.8663 904,216.4690 941,123.2637
2029-01-11 917,879.0780 899,521.4964 936,236.6595
2029-01-12 923,232.7391 904,768.0843 941,697.3939
2029-01-13 921,084.9810 902,663.2814 939,506.6806
2029-01-14 921,084.9810 902,663.2814 939,506.6806
2029-01-15 916,302.4218 897,976.3734 934,628.4703
2029-01-16 911,544.6952 893,313.8013 929,775.5891
2029-01-17 906,811.6722 888,675.4388 924,947.9056
2029-01-18 902,103.2245 884,061.1600 920,145.2890
2029-01-19 907,364.8707 889,217.5733 925,512.1681
2029-01-20 910,404.7816 892,196.6860 928,612.8772
2029-01-21 910,404.7816 892,196.6860 928,612.8772
2029-01-22 913,147.2342 894,884.2895 931,410.1789
2029-01-23 913,147.2342 894,884.2895 931,410.1789
2029-01-24 908,405.8903 890,237.7725 926,574.0081
2029-01-25 913,704.2977 895,430.2117 931,978.3836
2029-01-26 913,216.9581 894,952.6189 931,481.2972
2029-01-27 916,073.2325 897,751.7678 934,394.6971
2029-01-28 916,283.7314 897,958.0568 934,609.4061
2029-01-29 913,856.4314 895,579.3027 932,133.5600
2029-01-30 911,927.7860 893,689.2303 930,166.3417
2029-01-31 907,252.8513 889,107.7943 925,397.9084
2029 February
2029-02-01 912,544.5335 894,293.6428 930,795.4241
2029-02-02 917,867.0801 899,509.7385 936,224.4217
2029-02-03 917,867.0801 899,509.7385 936,224.4217
2029-02-04 913,101.2293 894,839.2047 931,363.2539
2029-02-05 918,427.0229 900,058.4824 936,795.5633
2029-02-06 923,392.7324 904,924.8778 941,860.5871
2029-02-07 923,392.7324 904,924.8778 941,860.5871
2029-02-08 923,345.1717 904,878.2683 941,812.0752
2029-02-09 926,576.9243 908,045.3858 945,108.4628
2029-02-10 926,728.9047 908,194.3267 945,263.4828
2029-02-11 926,608.7826 908,076.6070 945,140.9583
2029-02-12 930,613.2564 912,000.9913 949,225.5215
2029-02-13 930,959.5295 912,340.3389 949,578.7201
2029-02-14 930,800.2486 912,184.2436 949,416.2536
2029-02-15 925,967.2448 907,447.8999 944,486.5897
2029-02-16 931,368.0813 912,740.7197 949,995.4429
2029-02-17 936,800.4189 918,064.4106 955,536.4273
2029-02-18 942,264.4415 923,419.1526 961,109.7303
2029-02-19 942,306.2794 923,460.1539 961,152.4050
2029-02-20 944,187.1210 925,303.3786 963,070.8634
2029-02-21 949,694.2275 930,700.3430 968,688.1121
2029-02-22 955,233.4550 936,128.7859 974,338.1242
2029-02-23 955,087.9687 935,986.2093 974,189.7280
2029-02-24 957,955.5030 938,796.3930 977,114.6131
2029-02-25 957,956.7007 938,797.5667 977,115.8347
2029-02-26 963,544.1203 944,273.2379 982,815.0027
2029-02-27 969,164.1293 949,780.8467 988,547.4119
2029-02-28 966,468.8432 947,139.4664 985,798.2201
2029 March
2029-03-01 972,105.9111 952,663.7929 991,548.0293
2029-03-02 977,775.8580 958,220.3408 997,331.3751
2029-03-03 972,698.9422 953,244.9634 992,152.9210
2029-03-04 978,372.3480 958,804.9011 997,939.7950
2029-03-05 983,581.6756 963,910.0420 1,003,253.3091
2029-03-06 978,474.6142 958,905.1219 998,044.1065
2029-03-07 984,181.7074 964,498.0733 1,003,865.3416
2029-03-08 989,922.0881 970,123.6464 1,009,720.5299
2029-03-09 986,639.1573 966,906.3741 1,006,371.9404
2029-03-10 989,735.4729 969,940.7634 1,009,530.1823
2029-03-11 986,300.9324 966,574.9137 1,006,026.9510
2029-03-12 986,387.5763 966,659.8248 1,006,115.3278
2029-03-13 989,565.3513 969,774.0443 1,009,356.6583
2029-03-14 984,427.2208 964,738.6764 1,004,115.7652
2029-03-15 979,315.7691 959,729.4537 998,902.0845
2029-03-16 974,230.8576 954,746.2405 993,715.4748
2029-03-17 971,943.6553 952,504.7822 991,382.5284
2029-03-18 971,807.4942 952,371.3443 991,243.6441
2029-03-19 971,109.4625 951,687.2732 990,531.6517
2029-03-20 976,773.5974 957,238.1255 996,309.0694
2029-03-21 982,470.7693 962,821.3539 1,002,120.1847
2029-03-22 983,607.5497 963,935.3988 1,003,279.7007
2029-03-23 982,175.7296 962,532.2150 1,001,819.2442
2029-03-24 980,098.0492 960,496.0882 999,700.0101
2029-03-25 980,098.0492 960,496.0882 999,700.0101
2029-03-26 980,072.3022 960,470.8562 999,673.7483
2029-03-27 974,983.4626 955,483.7933 994,483.1318
2029-03-28 980,670.1932 961,056.7893 1,000,283.5971
2029-03-29 986,390.0925 966,662.2906 1,006,117.8943
2029-03-30 992,143.3539 972,300.4868 1,011,986.2210
2029-03-31 987,393.7350 967,645.8603 1,007,141.6097
2029 April
2029-04-01 989,359.6402 969,572.4474 1,009,146.8330
2029-04-02 987,144.9752 967,402.0757 1,006,887.8747
2029-04-03 992,902.6396 973,044.5868 1,012,760.6924
2029-04-04 996,295.6224 976,369.7100 1,016,221.5349
2029-04-05 991,122.5463 971,300.0954 1,010,944.9972
2029-04-06 988,037.2927 968,276.5468 1,007,798.0386
2029-04-07 985,995.6452 966,275.7323 1,005,715.5581
2029-04-08 991,746.6059 971,911.6738 1,011,581.5380
2029-04-09 989,601.1895 969,809.1657 1,009,393.2133
2029-04-10 984,462.8730 964,773.6155 1,004,152.1304
2029-04-11 982,430.5680 962,781.9566 1,002,079.1793
2029-04-12 987,785.3457 968,029.6387 1,007,541.0526
2029-04-13 993,546.7451 973,675.8102 1,013,417.6800
2029-04-14 994,959.8397 975,060.6429 1,014,859.0365
2029-04-15 996,069.2552 976,147.8701 1,015,990.6404
2029-04-16 1,001,361.1987 981,333.9748 1,021,388.4227
2029-04-17 1,007,201.7813 987,057.7456 1,027,345.8169
2029-04-18 1,002,628.7318 982,576.1572 1,022,681.3065
2029-04-19 1,007,944.3170 987,785.4307 1,028,103.2033
2029-04-20 1,002,710.7572 982,656.5421 1,022,764.9724
2029-04-21 997,504.3717 977,554.2843 1,017,454.4591
2029-04-22 998,719.3072 978,744.9211 1,018,693.6934
2029-04-23 994,627.4030 974,734.8549 1,014,519.9511
2029-04-24 989,462.9888 969,673.7290 1,009,252.2485
2029-04-25 993,221.0984 973,356.6764 1,013,085.5204
2029-04-26 999,014.2026 979,033.9186 1,018,994.4867
2029-04-27 1,004,841.0960 984,744.2741 1,024,937.9179
2029-04-28 1,010,701.9755 990,487.9360 1,030,916.0150
2029-04-29 1,006,502.9953 986,372.9354 1,026,633.0552
2029-04-30 1,008,844.6775 988,667.7840 1,029,021.5711
2029 May
2029-05-01 1,014,728.9085 994,434.3303 1,035,023.4867
2029-05-02 1,020,647.4601 1,000,234.5109 1,041,060.4093
2029-05-03 1,015,347.9417 995,040.9829 1,035,654.9005
2029-05-04 1,012,934.2874 992,675.6017 1,033,192.9732
2029-05-05 1,014,411.3814 994,123.1538 1,034,699.6091
2029-05-06 1,013,925.1936 993,646.6897 1,034,203.6975
2029-05-07 1,015,333.8394 995,027.1626 1,035,640.5162
2029-05-08 1,010,061.9109 989,860.6727 1,030,263.1491
2029-05-09 1,015,953.2416 995,634.1768 1,036,272.3064
2029-05-10 1,012,140.0343 991,897.2336 1,032,382.8350
2029-05-11 1,006,884.6891 986,746.9953 1,027,022.3829
2029-05-12 1,012,757.4882 992,502.3384 1,033,012.6379
2029-05-13 1,008,397.3325 988,229.3859 1,028,565.2792
2029-05-14 1,008,397.3325 988,229.3859 1,028,565.2792
2029-05-15 1,013,317.4823 993,051.1327 1,033,583.8320
2029-05-16 1,019,227.8016 998,843.2456 1,039,612.3576
2029-05-17 1,025,172.5936 1,004,669.1418 1,045,676.0455
2029-05-18 1,026,900.6467 1,006,362.6338 1,047,438.6596
2029-05-19 1,021,568.6598 1,001,137.2866 1,042,000.0330
2029-05-20 1,026,081.1008 1,005,559.4788 1,046,602.7228
2029-05-21 1,026,081.1008 1,005,559.4788 1,046,602.7228
2029-05-22 1,020,753.3692 1,000,338.3018 1,041,168.4366
2029-05-23 1,015,453.3008 995,144.2348 1,035,762.3669
2029-05-24 1,012,314.5897 992,068.2979 1,032,560.8815
2029-05-25 1,007,058.3381 986,917.1714 1,027,199.5049
2029-05-26 1,012,932.1500 992,673.5070 1,033,190.7930
2029-05-27 1,008,506.5959 988,336.4640 1,028,676.7278
2029-05-28 1,008,506.5959 988,336.4640 1,028,676.7278
2029-05-29 1,012,505.9369 992,255.8181 1,032,756.0556
2029-05-30 1,013,144.2232 992,881.3387 1,033,407.1077
2029-05-31 1,019,053.5319 998,672.4613 1,039,434.6025
2029 June
2029-06-01 1,024,997.3075 1,004,497.3613 1,045,497.2536
2029-06-02 1,019,675.2033 999,281.6992 1,040,068.7074
2029-06-03 1,025,622.6049 1,005,110.1528 1,046,135.0570
2029-06-04 1,025,622.6049 1,005,110.1528 1,046,135.0570
2029-06-05 1,022,963.3001 1,002,504.0341 1,043,422.5661
2029-06-06 1,020,258.2007 999,853.0367 1,040,663.3647
2029-06-07 1,014,960.7034 994,661.4894 1,035,259.9175
2029-06-08 1,009,690.7124 989,496.8982 1,029,884.5267
2029-06-09 1,015,579.8780 995,268.2805 1,035,891.4756
2029-06-10 1,015,181.2403 994,877.6155 1,035,484.8652
2029-06-11 1,015,181.2403 994,877.6155 1,035,484.8652
2029-06-12 1,020,995.1254 1,000,575.2228 1,041,415.0279
2029-06-13 1,026,950.2256 1,006,411.2211 1,047,489.2301
2029-06-14 1,025,808.6188 1,005,292.4464 1,046,324.7911
2029-06-15 1,029,179.0730 1,008,595.4915 1,049,762.6544
2029-06-16 1,028,486.6176 1,007,916.8852 1,049,056.3499
2029-06-17 1,023,146.3958 1,002,683.4679 1,043,609.3237
2029-06-18 1,023,146.3958 1,002,683.4679 1,043,609.3237
2029-06-19 1,023,041.3897 1,002,580.5619 1,043,502.2175
2029-06-20 1,021,804.8848 1,001,368.7871 1,042,240.9825
2029-06-21 1,027,764.7080 1,007,209.4139 1,048,320.0022
2029-06-22 1,033,759.2928 1,013,084.1070 1,054,434.4787
2029-06-23 1,039,788.8419 1,018,993.0650 1,060,584.6187
2029-06-24 1,041,198.5168 1,020,374.5464 1,062,022.4871
2029-06-25 1,041,198.5168 1,020,374.5464 1,062,022.4871
2029-06-26 1,040,444.7745 1,019,635.8790 1,061,253.6700
2029-06-27 1,035,042.4623 1,014,341.6130 1,055,743.3115
2029-06-28 1,036,031.8125 1,015,311.1762 1,056,752.4487
2029-06-29 1,030,652.4137 1,010,039.3654 1,051,265.4620
2029-06-30 1,025,300.9465 1,004,794.9275 1,045,806.9654
2029 July
2029-07-01 1,029,355.5971 1,008,768.4851 1,049,942.7090
2029-07-02 1,029,355.5971 1,008,768.4851 1,049,942.7090
2029-07-03 1,027,657.8610 1,007,104.7038 1,048,211.0182
2029-07-04 1,023,509.3305 1,003,039.1439 1,043,979.5171
2029-07-05 1,018,194.9523 997,831.0533 1,038,558.8514
2029-07-06 1,020,814.5941 1,000,398.3023 1,041,230.8860
2029-07-07 1,015,514.2079 995,203.9237 1,035,824.4920
2029-07-08 1,010,400.1679 990,192.1645 1,030,608.1713
2029-07-09 1,010,400.1679 990,192.1645 1,030,608.1713
2029-07-10 1,012,705.2660 992,451.1607 1,032,959.3713
2029-07-11 1,018,612.0144 998,239.7741 1,038,984.2547
2029-07-12 1,024,553.2148 1,004,062.1505 1,045,044.2791
2029-07-13 1,026,906.9434 1,006,368.8045 1,047,445.0822
2029-07-14 1,023,962.2246 1,003,482.9801 1,044,441.4691
2029-07-15 1,023,460.1559 1,002,990.9528 1,043,929.3590
2029-07-16 1,023,460.1559 1,002,990.9528 1,043,929.3590
2029-07-17 1,018,146.0331 997,783.1124 1,038,508.9538
2029-07-18 1,024,084.5156 1,003,602.8253 1,044,566.2059
2029-07-19 1,018,767.1509 998,391.8079 1,039,142.4939
2029-07-20 1,024,709.2561 1,004,215.0710 1,045,203.4412
2029-07-21 1,030,686.0195 1,010,072.2991 1,051,299.7399
2029-07-22 1,030,686.0195 1,010,072.2991 1,051,299.7399
2029-07-23 1,029,814.6617 1,009,218.3685 1,050,410.9549
2029-07-24 1,030,656.7375 1,010,043.6028 1,051,269.8723
2029-07-25 1,025,305.2478 1,004,799.1429 1,045,811.3528
2029-07-26 1,026,876.4927 1,006,338.9628 1,047,414.0225
2029-07-27 1,026,036.3742 1,005,515.6467 1,046,557.1017
2029-07-28 1,030,648.7318 1,010,035.7571 1,051,261.7064
2029-07-29 1,030,648.7318 1,010,035.7571 1,051,261.7064
2029-07-30 1,030,885.4282 1,010,267.7197 1,051,503.1368
2029-07-31 1,036,898.2151 1,016,160.2508 1,057,636.1794
2029 August
2029-08-01 1,042,946.0723 1,022,087.1509 1,063,804.9938
2029-08-02 1,037,530.7726 1,016,780.1571 1,058,281.3880
2029-08-03 1,032,143.5907 1,011,500.7189 1,052,786.4625
2029-08-04 1,026,784.3808 1,006,248.6932 1,047,320.0684
2029-08-05 1,026,327.6946 1,005,801.1407 1,046,854.2485
2029-08-06 1,027,577.2188 1,007,025.6745 1,048,128.7632
2029-08-07 1,022,241.7189 1,001,796.8846 1,042,686.5533
2029-08-08 1,026,736.1145 1,006,201.3922 1,047,270.8368
2029-08-09 1,021,404.9819 1,000,976.8822 1,041,833.0815
2029-08-10 1,020,165.2351 999,761.9304 1,040,568.5398
2029-08-11 1,026,115.4949 1,005,593.1850 1,046,637.8048
2029-08-12 1,026,115.4949 1,005,593.1850 1,046,637.8048
2029-08-13 1,025,537.8232 1,005,027.0667 1,046,048.5797
2029-08-14 1,029,242.2748 1,008,657.4293 1,049,827.1203
2029-08-15 1,029,926.9684 1,009,328.4290 1,050,525.5077
2029-08-16 1,031,105.0036 1,010,482.9035 1,051,727.1036
2029-08-17 1,036,311.6640 1,015,585.4307 1,057,037.8973
2029-08-18 1,036,832.2970 1,016,095.6511 1,057,568.9430
2029-08-19 1,036,832.2970 1,016,095.6511 1,057,568.9430
2029-08-20 1,031,448.7419 1,010,819.7670 1,052,077.7167
2029-08-21 1,026,093.1398 1,005,571.2770 1,046,615.0026
2029-08-22 1,024,506.8712 1,004,016.7338 1,044,997.0086
2029-08-23 1,027,687.4373 1,007,133.6885 1,048,241.1860
2029-08-24 1,023,382.8177 1,002,915.1614 1,043,850.4741
2029-08-25 1,020,739.4533 1,000,324.6643 1,041,154.2424
2029-08-26 1,020,739.4533 1,000,324.6643 1,041,154.2424
2029-08-27 1,024,930.8764 1,004,432.2589 1,045,429.4940
2029-08-28 1,021,002.5292 1,000,582.4787 1,041,422.5798
2029-08-29 1,015,977.2231 995,657.6786 1,036,296.7676
2029-08-30 1,021,903.0557 1,001,464.9946 1,042,341.1168
2029-08-31 1,019,359.9674 998,972.7680 1,039,747.1667
2029 September
2029-09-01 1,025,305.5303 1,004,799.4197 1,045,811.6409
2029-09-02 1,025,305.5303 1,004,799.4197 1,045,811.6409
2029-09-03 1,023,231.6159 1,002,766.9836 1,043,696.2482
2029-09-04 1,024,997.9087 1,004,497.9505 1,045,497.8669
2029-09-05 1,027,594.9330 1,007,043.0344 1,048,146.8317
2029-09-06 1,030,047.7554 1,009,446.8003 1,050,648.7105
2029-09-07 1,035,966.0185 1,015,246.6982 1,056,685.3389
2029-09-08 1,042,008.4386 1,021,168.2699 1,062,848.6074
2029-09-09 1,042,008.4386 1,021,168.2699 1,062,848.6074
2029-09-10 1,048,086.1020 1,027,124.3800 1,069,047.8240
2029-09-11 1,054,199.2142 1,033,115.2299 1,075,283.1985
2029-09-12 1,060,347.9820 1,039,141.0224 1,081,554.9417
2029-09-13 1,061,681.0618 1,040,447.4405 1,082,914.6830
2029-09-14 1,067,873.4685 1,046,515.9992 1,089,230.9379
2029-09-15 1,074,101.9934 1,052,619.9535 1,095,584.0333
2029-09-16 1,074,101.9934 1,052,619.9535 1,095,584.0333
2029-09-17 1,071,935.3854 1,050,496.6777 1,093,374.0931
2029-09-18 1,078,187.6019 1,056,623.8499 1,099,751.3540
2029-09-19 1,075,976.7695 1,054,457.2341 1,097,496.3049
2029-09-20 1,073,913.0442 1,052,434.7833 1,095,391.3051
2029-09-21 1,079,373.7991 1,057,786.3231 1,100,961.2750
2029-09-22 1,076,390.5126 1,054,862.7023 1,097,918.3228
2029-09-23 1,076,390.5126 1,054,862.7023 1,097,918.3228
2029-09-24 1,077,570.8700 1,056,019.4526 1,099,122.2874
2029-09-25 1,083,855.9564 1,062,178.8373 1,105,533.0755
2029-09-26 1,083,937.9433 1,062,259.1845 1,105,616.7022
2029-09-27 1,078,309.8011 1,056,743.6050 1,099,875.9971
2029-09-28 1,078,674.0013 1,057,100.5212 1,100,247.4813
2029-09-29 1,084,965.5218 1,063,266.2113 1,106,664.8322
2029-09-30 1,084,965.5218 1,063,266.2113 1,106,664.8322
2029 October
2029-10-01 1,087,127.0240 1,065,384.4835 1,108,869.5644
2029-10-02 1,093,467.8479 1,071,598.4910 1,115,337.2049
2029-10-03 1,099,845.6557 1,077,848.7426 1,121,842.5688
2029-10-04 1,094,134.9156 1,072,252.2173 1,116,017.6139
2029-10-05 1,097,964.0334 1,076,004.7527 1,119,923.3141
2029-10-06 1,102,702.1687 1,080,648.1253 1,124,756.2121
2029-10-07 1,102,094.0622 1,080,052.1810 1,124,135.9435
2029-10-08 1,108,522.1836 1,086,351.7399 1,130,692.6273
2029-10-09 1,114,987.7979 1,092,688.0419 1,137,287.5539
2029-10-10 1,114,116.3309 1,091,834.0042 1,136,398.6575
2029-10-11 1,116,088.4452 1,093,766.6763 1,138,410.2141
2029-10-12 1,110,293.3675 1,088,087.5002 1,132,499.2349
2029-10-13 1,116,769.3125 1,094,433.9262 1,139,104.6987
2029-10-14 1,116,769.3125 1,094,433.9262 1,139,104.6987
2029-10-15 1,123,283.0294 1,100,817.3688 1,145,748.6900
2029-10-16 1,129,834.7384 1,107,238.0437 1,152,431.4332
2029-10-17 1,136,424.6613 1,113,696.1680 1,159,153.1545
2029-10-18 1,139,907.4743 1,117,109.3248 1,162,705.6238
2029-10-19 1,133,988.7208 1,111,308.9464 1,156,668.4952
2029-10-20 1,140,602.8723 1,117,790.8149 1,163,414.9298
2029-10-21 1,140,602.8723 1,117,790.8149 1,163,414.9298
2029-10-22 1,147,255.6019 1,124,310.4898 1,170,200.7139
2029-10-23 1,153,947.1344 1,130,868.1917 1,177,026.0771
2029-10-24 1,159,314.4028 1,136,128.1147 1,182,500.6908
2029-10-25 1,166,076.2700 1,142,754.7446 1,189,397.7954
2029-10-26 1,172,877.5767 1,149,420.0252 1,196,335.1283
2029-10-27 1,166,787.6323 1,143,451.8796 1,190,123.3849
2029-10-28 1,166,787.6323 1,143,451.8796 1,190,123.3849
2029-10-29 1,170,964.6630 1,147,545.3698 1,194,383.9563
2029-10-30 1,177,794.4821 1,154,238.5924 1,201,350.3717
2029-10-31 1,171,679.0075 1,148,245.4273 1,195,112.5876
2029 November
2029-11-01 1,165,595.2864 1,142,283.3806 1,188,907.1921
2029-11-02 1,172,393.7877 1,148,945.9120 1,195,841.6635