> Page 3: XAU/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 636,314.2104 623,587.9262 649,040.4946
2028-01-02 636,314.2104 623,587.9262 649,040.4946
2028-01-03 635,955.9850 623,236.8653 648,675.1047
2028-01-04 638,253.1876 625,488.1238 651,018.2513
2028-01-05 638,677.7794 625,904.2238 651,451.3350
2028-01-06 639,408.3020 626,620.1359 652,196.4680
2028-01-07 642,637.0535 629,784.3125 655,489.7946
2028-01-08 642,959.9082 630,100.7101 655,819.1064
2028-01-09 642,959.9082 630,100.7101 655,819.1064
2028-01-10 639,621.4608 626,829.0316 652,413.8900
2028-01-11 636,300.3476 623,574.3407 649,026.3546
2028-01-12 635,316.6715 622,610.3381 648,023.0050
2028-01-13 637,289.0025 624,543.2225 650,034.7826
2028-01-14 634,619.6241 621,927.2316 647,312.0166
2028-01-15 632,980.4223 620,320.8139 645,640.0308
2028-01-16 632,980.4223 620,320.8139 645,640.0308
2028-01-17 635,579.6055 622,868.0133 648,291.1976
2028-01-18 633,143.5608 620,480.6896 645,806.4320
2028-01-19 630,027.2706 617,426.7252 642,627.8160
2028-01-20 633,701.9948 621,027.9549 646,376.0347
2028-01-21 632,124.9762 619,482.4767 644,767.4757
2028-01-22 635,811.9356 623,095.6969 648,528.1743
2028-01-23 635,811.9356 623,095.6969 648,528.1743
2028-01-24 634,525.8609 621,835.3437 647,216.3781
2028-01-25 635,621.1735 622,908.7500 648,333.5969
2028-01-26 637,231.6388 624,487.0061 649,976.2716
2028-01-27 638,752.6818 625,977.6281 651,527.7354
2028-01-28 642,422.7121 629,574.2578 655,271.1663
2028-01-29 646,169.7345 633,246.3398 659,093.1292
2028-01-30 646,169.7345 633,246.3398 659,093.1292
2028-01-31 649,938.6120 636,939.8397 662,937.3842
2028 February
2028-02-01 653,729.4720 640,654.8825 666,804.0614
2028-02-02 657,542.4427 644,391.5938 670,693.2915
2028-02-03 658,369.1114 645,201.7292 671,536.4936
2028-02-04 662,209.1435 648,964.9606 675,453.3263
2028-02-05 666,071.5731 652,750.1416 679,393.0045
2028-02-06 666,071.5731 652,750.1416 679,393.0045
2028-02-07 664,728.0172 651,433.4569 678,022.5776
2028-02-08 668,605.1386 655,233.0358 681,977.2413
2028-02-09 667,234.1583 653,889.4751 680,578.8415
2028-02-10 665,954.4020 652,635.3140 679,273.4900
2028-02-11 669,340.7225 655,953.9080 682,727.5369
2028-02-12 667,490.7284 654,140.9138 680,840.5430
2028-02-13 667,490.7284 654,140.9138 680,840.5430
2028-02-14 668,222.6911 654,858.2373 681,587.1449
2028-02-15 672,120.1956 658,677.7917 685,562.5995
2028-02-16 672,171.0373 658,727.6165 685,614.4580
2028-02-17 668,680.9166 655,307.2983 682,054.5349
2028-02-18 668,906.7642 655,528.6290 682,284.8995
2028-02-19 672,808.2587 659,352.0935 686,264.4239
2028-02-20 672,808.2587 659,352.0935 686,264.4239
2028-02-21 674,148.6483 660,665.6753 687,631.6213
2028-02-22 678,080.7168 664,519.1025 691,642.3311
2028-02-23 682,035.7196 668,395.0053 695,676.4340
2028-02-24 678,494.3785 664,924.4909 692,064.2660
2028-02-25 680,868.8890 667,251.5112 694,486.2668
2028-02-26 683,807.0990 670,130.9570 697,483.2410
2028-02-27 683,430.0003 669,761.4003 697,098.6003
2028-02-28 687,416.2036 673,667.8796 701,164.5277
2028-02-29 691,425.6571 677,597.1439 705,254.1702
2028 March
2028-03-01 690,885.2434 677,067.5385 704,702.9482
2028-03-02 692,108.1899 678,266.0261 705,950.3537
2028-03-03 688,514.5493 674,744.2583 702,284.8403
2028-03-04 692,530.4090 678,679.8008 706,381.0171
2028-03-05 692,530.4090 678,679.8008 706,381.0171
2028-03-06 696,569.6917 682,638.2979 710,501.0855
2028-03-07 700,632.5341 686,619.8835 714,645.1848
2028-03-08 704,719.0737 690,624.6922 718,813.4552
2028-03-09 706,878.8339 692,741.2572 721,016.4106
2028-03-10 703,208.4995 689,144.3296 717,272.6695
2028-03-11 707,310.0638 693,163.8625 721,456.2651
2028-03-12 707,310.0638 693,163.8625 721,456.2651
2028-03-13 711,435.5510 697,206.8400 725,664.2620
2028-03-14 715,585.1007 701,273.3986 729,896.8027
2028-03-15 718,913.4483 704,535.1794 733,291.7173
2028-03-16 723,106.6139 708,644.4817 737,568.7462
2028-03-17 727,324.2368 712,777.7520 741,870.7215
2028-03-18 723,547.7436 709,076.7887 738,018.6984
2028-03-19 723,547.7436 709,076.7887 738,018.6984
2028-03-20 726,138.0017 711,615.2417 740,660.7618
2028-03-21 730,373.3056 715,765.8395 744,980.7717
2028-03-22 726,580.9806 712,049.3610 741,112.6003
2028-03-23 722,808.3466 708,352.1797 737,264.5136
2028-03-24 727,024.2298 712,483.7452 741,564.7144
2028-03-25 725,332.9204 710,826.2620 739,839.5788
2028-03-26 725,332.9204 710,826.2620 739,839.5788
2028-03-27 721,566.7667 707,135.4314 735,998.1021
2028-03-28 717,820.1681 703,463.7647 732,176.5715
2028-03-29 714,093.0230 699,811.1625 728,374.8834
2028-03-30 710,385.2303 696,177.5257 724,592.9349
2028-03-31 714,528.6539 700,238.0808 728,819.2269
2028 April
2028-04-01 716,922.5127 702,584.0625 731,260.9630
2028-04-02 716,922.5127 702,584.0625 731,260.9630
2028-04-03 719,082.1301 704,700.4875 733,463.7727
2028-04-04 719,082.1301 704,700.4875 733,463.7727
2028-04-05 715,348.4325 701,041.4638 729,655.4011
2028-04-06 719,520.8046 705,130.3885 733,911.2207
2028-04-07 719,137.0361 704,754.2953 733,519.7768
2028-04-08 721,386.2855 706,958.5598 735,814.0112
2028-04-09 721,552.0485 707,121.0075 735,983.0895
2028-04-10 719,640.6063 705,247.7942 734,033.4185
2028-04-11 718,121.8431 703,759.4063 732,484.2800
2028-04-12 714,440.4412 700,151.6324 728,729.2500
2028-04-13 718,607.5174 704,235.3670 732,979.6677
2028-04-14 722,798.8986 708,342.9206 737,254.8765
2028-04-15 722,798.8986 708,342.9206 737,254.8765
2028-04-16 719,045.9023 704,664.9843 733,426.8204
2028-04-17 723,239.8405 708,775.0437 737,704.6373
2028-04-18 727,150.2208 712,607.2164 741,693.2252
2028-04-19 727,150.2208 712,607.2164 741,693.2252
2028-04-20 727,112.7679 712,570.5125 741,655.0232
2028-04-21 729,657.6976 715,064.5436 744,250.8515
2028-04-22 729,777.3786 715,181.8311 744,372.9262
2028-04-23 729,682.7853 715,089.1296 744,276.4410
2028-04-24 732,836.2149 718,179.4906 747,492.9392
2028-04-25 733,108.8968 718,446.7189 747,771.0748
2028-04-26 732,983.4669 718,323.7975 747,643.1362
2028-04-27 729,177.5892 714,594.0374 743,761.1410
2028-04-28 733,430.6218 718,762.0094 748,099.2343
2028-04-29 737,708.4609 722,954.2917 752,462.6302
2028-04-30 742,011.2511 727,171.0261 756,851.4762
2028 May
2028-05-01 742,044.1976 727,203.3136 756,885.0815
2028-05-02 743,525.3164 728,654.8100 758,395.8227
2028-05-03 747,862.0342 732,904.7935 762,819.2749
2028-05-04 752,224.0466 737,179.5656 767,268.5275
2028-05-05 752,109.4794 737,067.2898 767,151.6690
2028-05-06 754,367.5958 739,280.2439 769,454.9477
2028-05-07 754,368.5390 739,281.1682 769,455.9098
2028-05-08 758,768.5015 743,593.1314 773,943.8715
2028-05-09 763,194.1274 747,930.2448 778,458.0099
2028-05-10 761,071.6525 745,850.2194 776,293.0855
2028-05-11 765,510.7118 750,200.4976 780,820.9261
2028-05-12 769,975.6626 754,576.1494 785,375.1759
2028-05-13 765,977.7100 750,658.1558 781,297.2642
2028-05-14 770,445.3846 755,036.4769 785,854.2923
2028-05-15 774,547.6085 759,056.6563 790,038.5606
2028-05-16 770,525.9168 755,115.3985 785,936.4352
2028-05-17 775,020.1195 759,519.7172 790,520.5219
2028-05-18 779,540.5353 763,949.7246 795,131.3460
2028-05-19 776,955.3039 761,416.1978 792,494.4100
2028-05-20 779,393.5802 763,805.7086 794,981.4518
2028-05-21 776,688.9597 761,155.1805 792,222.7389
2028-05-22 776,757.1898 761,222.0460 792,292.3336
2028-05-23 779,259.6134 763,674.4212 794,844.8057
2028-05-24 775,213.4556 759,709.1865 790,717.7247
2028-05-25 771,188.3067 755,764.5406 786,612.0728
2028-05-26 767,184.0576 751,840.3765 782,527.7388
2028-05-27 765,382.9392 750,075.2804 780,690.5980
2028-05-28 765,275.7155 749,970.2012 780,581.2298
2028-05-29 764,726.0318 749,431.5112 780,020.5525
2028-05-30 769,186.4059 753,802.6777 784,570.1340
2028-05-31 773,672.7957 758,199.3398 789,146.2516
2028 June
2028-06-01 774,567.9838 759,076.6241 790,059.3435
2028-06-02 773,440.4588 757,971.6497 788,909.2680
2028-06-03 771,804.3340 756,368.2473 787,240.4207
2028-06-04 771,804.3340 756,368.2473 787,240.4207
2028-06-05 771,784.0589 756,348.3777 787,219.7400
2028-06-06 767,776.7165 752,421.1821 783,132.2508
2028-06-07 772,254.8841 756,809.7864 787,699.9817
2028-06-08 776,759.1712 761,223.9878 792,294.3546
2028-06-09 781,289.7303 765,663.9357 796,915.5249
2028-06-10 777,549.5163 761,998.5260 793,100.5066
2028-06-11 779,097.6207 763,515.6683 794,679.5731
2028-06-12 777,353.6238 761,806.5513 792,900.6962
2028-06-13 781,887.6500 766,249.8970 797,525.4030
2028-06-14 784,559.5448 768,868.3539 800,250.7357
2028-06-15 780,485.8681 764,876.1508 796,095.5855
2028-06-16 778,056.3029 762,495.1769 793,617.4290
2028-06-17 776,448.5532 760,919.5821 791,977.5242
2028-06-18 780,977.3005 765,357.7545 796,596.8465
2028-06-19 779,287.8352 763,702.0785 794,873.5919
2028-06-20 775,241.5308 759,736.7002 790,746.3615
2028-06-21 773,641.1381 758,168.3153 789,113.9609
2028-06-22 777,857.9005 762,300.7425 793,415.0585
2028-06-23 782,394.8681 766,746.9707 798,042.7654
2028-06-24 783,507.6471 767,837.4942 799,177.8000
2028-06-25 784,381.2859 768,693.6602 800,068.9117
2028-06-26 788,548.5679 772,777.5966 804,319.5393
2028-06-27 793,147.8903 777,284.9325 809,010.8481
2028-06-28 789,546.7206 773,755.7862 805,337.6550
2028-06-29 793,732.6199 777,857.9675 809,607.2722
2028-06-30 789,611.3137 773,819.0874 805,403.5400
2028 July
2028-07-01 785,511.4066 769,801.1785 801,221.6348
2028-07-02 786,468.1400 770,738.7772 802,197.5028
2028-07-03 783,245.8610 767,580.9437 798,910.7782
2028-07-04 779,179.0053 763,595.4252 794,762.5854
2028-07-05 782,138.4289 766,495.6603 797,781.1975
2028-07-06 786,700.3633 770,966.3560 802,434.3705
2028-07-07 791,288.9057 775,463.1276 807,114.6839
2028-07-08 795,904.2116 779,986.1273 811,822.2958
2028-07-09 792,597.6127 776,745.6604 808,449.5649
2028-07-10 794,441.6328 778,552.8001 810,330.4654
2028-07-11 799,075.3273 783,093.8208 815,056.8338
2028-07-12 803,736.0485 787,661.3276 819,810.7695
2028-07-13 799,562.8015 783,571.5454 815,554.0575
2028-07-14 797,662.1051 781,708.8630 813,615.3472
2028-07-15 798,825.2821 782,848.7765 814,801.7878
2028-07-16 798,442.4206 782,473.5721 814,411.2690
2028-07-17 799,551.6962 783,560.6623 815,542.7302
2028-07-18 795,400.1756 779,492.1721 811,308.1791
2028-07-19 800,039.4610 784,038.6718 816,040.2502
2028-07-20 797,036.6493 781,095.9163 812,977.3823
2028-07-21 792,898.1876 777,040.2239 808,756.1514
2028-07-22 797,522.8798 781,572.4222 813,473.3374
2028-07-23 794,089.3590 778,207.5718 809,971.1462
2028-07-24 794,089.3590 778,207.5718 809,971.1462
2028-07-25 797,963.8621 782,004.5849 813,923.1394
2028-07-26 802,618.1006 786,565.7386 818,670.4626
2028-07-27 807,299.4855 791,153.4958 823,445.4752
2028-07-28 808,660.2870 792,487.0812 824,833.4927
2028-07-29 804,461.4717 788,372.2423 820,550.7012
2028-07-30 808,014.9137 791,854.6154 824,175.2120
2028-07-31 808,014.9137 791,854.6154 824,175.2120
2028 August
2028-08-01 803,819.4494 787,743.0605 819,895.8384
2028-08-02 799,645.7693 783,652.8540 815,638.6847
2028-08-03 797,174.1076 781,230.6255 813,117.5898
2028-08-04 793,034.9322 777,174.2335 808,895.6308
2028-08-05 797,660.4219 781,707.2135 813,613.6304
2028-08-06 794,175.4014 778,291.8933 810,058.9094
2028-08-07 794,175.4014 778,291.8933 810,058.9094
2028-08-08 797,324.7890 781,378.2932 813,271.2848
2028-08-09 797,827.4246 781,870.8761 813,783.9731
2028-08-10 802,480.8673 786,431.2499 818,530.4846
2028-08-11 807,161.4518 791,018.2227 823,304.6808
2028-08-12 802,970.4190 786,911.0106 819,029.8273
2028-08-13 807,653.8589 791,500.7817 823,806.9361
2028-08-14 807,653.8589 791,500.7817 823,806.9361
2028-08-15 805,559.7185 789,448.5241 821,670.9128
2028-08-16 803,429.5158 787,360.9255 819,498.1062
2028-08-17 799,257.8604 783,272.7032 815,243.0176
2028-08-18 795,107.8655 779,205.7082 811,010.0228
2028-08-19 799,745.4459 783,750.5370 815,740.3548
2028-08-20 799,431.5281 783,442.8975 815,420.1586
2028-08-21 799,431.5281 783,442.8975 815,420.1586
2028-08-22 804,009.8268 787,929.6302 820,090.0233
2028-08-23 808,699.3292 792,525.3426 824,873.3158
2028-08-24 807,800.3405 791,644.3337 823,956.3473
2028-08-25 810,454.4945 794,245.4046 826,663.5844
2028-08-26 809,909.2020 793,711.0180 826,107.3861
2028-08-27 805,703.9020 789,589.8240 821,817.9801
2028-08-28 805,703.9020 789,589.8240 821,817.9801
2028-08-29 805,621.2122 789,508.7879 821,733.6364
2028-08-30 804,647.4934 788,554.5436 820,740.4433
2028-08-31 809,340.7151 793,153.9008 825,527.5294
2028 September
2028-09-01 814,061.3107 797,780.0845 830,342.5369
2028-09-02 818,809.4398 802,433.2510 835,185.6286
2028-09-03 819,919.5259 803,521.1354 836,317.9164
2028-09-04 819,919.5259 803,521.1354 836,317.9164
2028-09-05 819,325.9715 802,939.4520 835,712.4909
2028-09-06 815,071.7767 798,770.3411 831,373.2122
2028-09-07 815,850.8669 799,533.8495 832,167.8842
2028-09-08 811,614.7159 795,382.4216 827,847.0102
2028-09-09 807,400.5604 791,252.5492 823,548.5716
2028-09-10 810,593.5031 794,381.6330 826,805.3731
2028-09-11 810,593.5031 794,381.6330 826,805.3731
2028-09-12 809,256.5756 793,071.4440 825,441.7071
2028-09-13 805,989.7046 789,869.9105 822,109.4987
2028-09-14 801,804.7559 785,768.6608 817,840.8510
2028-09-15 803,867.6627 787,790.3094 819,945.0159
2028-09-16 799,693.7322 783,699.8576 815,687.6069
2028-09-17 795,666.5451 779,753.2142 811,579.8760
2028-09-18 795,666.5451 779,753.2142 811,579.8760
2028-09-19 797,481.7560 781,532.1209 813,431.3912
2028-09-20 802,133.1825 786,090.5189 818,175.8462
2028-09-21 806,811.7391 790,675.5044 822,947.9739
2028-09-22 808,665.2454 792,491.9405 824,838.5504
2028-09-23 806,346.3482 790,219.4212 822,473.2751
2028-09-24 805,950.9808 789,831.9612 822,070.0004
2028-09-25 805,950.9808 789,831.9612 822,070.0004
2028-09-26 801,766.2331 785,730.9085 817,801.5578
2028-09-27 806,442.6495 790,313.7965 822,571.5024
2028-09-28 802,255.3489 786,210.2419 818,300.4559
2028-09-29 806,934.6180 790,795.9257 823,073.3104
2028-09-30 811,641.1797 795,408.3561 827,874.0033
2028 October
2028-10-01 811,641.1797 795,408.3561 827,874.0033
2028-10-02 810,955.0058 794,735.9057 827,174.1059
2028-10-03 811,618.1208 795,385.7584 827,850.4832
2028-10-04 807,403.9476 791,255.8686 823,552.0265
2028-10-05 808,641.2662 792,468.4409 824,814.0916
2028-10-06 807,979.6925 791,820.0987 824,139.2864
2028-10-07 811,611.8165 795,379.5801 827,844.0528
2028-10-08 811,611.8165 795,379.5801 827,844.0528
2028-10-09 811,798.2094 795,562.2452 828,034.1736
2028-10-10 816,533.1387 800,202.4759 832,863.8014
2028-10-11 821,295.6851 804,869.7714 837,721.5988
2028-10-12 817,031.2629 800,690.6377 833,371.8882
2028-10-13 812,788.9830 796,533.2033 829,044.7627
2028-10-14 808,568.7303 792,397.3557 824,740.1049
2028-10-15 808,209.1006 792,044.9186 824,373.2826
2028-10-16 809,193.0717 793,009.2103 825,376.9332
2028-10-17 804,991.4901 788,891.6603 821,091.3199
2028-10-18 808,530.7217 792,360.1073 824,701.3361
2028-10-19 804,332.5792 788,245.9276 820,419.2308
2028-10-20 803,356.3076 787,289.1814 819,423.4337
2028-10-21 808,041.9982 791,881.1583 824,202.8382
2028-10-22 808,041.9982 791,881.1583 824,202.8382
2028-10-23 807,587.0953 791,435.3534 823,738.8372
2028-10-24 810,504.2645 794,294.1792 826,714.3498
2028-10-25 811,043.4446 794,822.5757 827,264.3135
2028-10-26 811,971.1199 795,731.6975 828,210.5423
2028-10-27 816,071.2434 799,749.8185 832,392.6683
2028-10-28 816,481.2297 800,151.6052 832,810.8543
2028-10-29 816,481.2297 800,151.6052 832,810.8543
2028-10-30 812,241.8058 795,996.9696 828,486.6419
2028-10-31 808,024.3942 791,863.9063 824,184.8820
2028 November
2028-11-01 806,775.2446 790,639.7397 822,910.7495
2028-11-02 809,279.8662 793,094.2689 825,465.4635